• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    2,084張
  • 產業
    上櫃 半導體類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224210.004207.13206.5006,5340.00%
2024/11/211207.0023208.93208.50-226,565-0.34%
2024/11/2013204.421207.50203.00126,6930.18%
2024/11/191202.011203.50203.5006,7920.00%
2024/11/181205.001200.00200.0006,9110.00%
2024/11/1521202.6710205.00201.00116,9160.16%
2024/11/1416209.7513210.38209.0036,8970.04%
2024/11/132.2229.730.4226.00226.001.86,9700.03%
2024/11/120.1226.0500.00226.000.17,0500.00%
2024/11/087.1236.146241.25233.501.17,2680.02%
2024/11/070.1258.001.1255.36259.00-17,119-0.01%
2024/11/051239.0000.00237.0017,0750.01%
2024/11/045238.504242.00242.0017,1040.01%
2024/11/012244.751239.50244.0017,1080.01%
2024/10/3000.002240.00244.00-27,092-0.03%
2024/10/292.2228.630231.50233.002.17,0810.03%
2024/10/282245.0000.00243.0027,0360.03%
2024/10/2300.000256.50254.5007,0310.00%
2024/10/220.2255.5000.00255.000.27,0130.00%
2024/10/211.2255.421.4254.43253.50-0.26,9980.00%
2024/10/181247.5000.00247.0016,9900.01%
2024/10/175.1250.886250.08249.50-0.97,015-0.01%
2024/10/163.1253.252251.75249.001.17,0220.01%
2024/10/1500.002.6260.50258.00-2.66,943-0.04%
2024/10/146265.426270.17264.0006,9210.00%
2024/10/113260.874266.00271.50-16,868-0.01%
2024/10/093263.165257.40263.00-26,782-0.03%
2024/10/0814248.3912.1250.92248.001.96,6810.03%
2024/10/072260.282.1256.70266.50-0.16,6330.00%
2024/10/040.1264.500.2261.74260.50-0.16,6180.00%
2024/10/013.2269.181.1273.94272.002.16,7380.03%
2024/09/303280.143277.83269.0006,5810.00%
2024/09/276.1273.445.1271.26272.0016,4620.02%
2024/09/2613.1274.5914276.57275.50-0.96,366-0.01%
2024/09/255270.717.1273.71270.00-2.16,186-0.03%
2024/09/243.1262.904.1260.10259.00-15,942-0.02%
2024/09/238261.257.1261.37263.0015,8920.02%
2024/09/2023.2256.1520.3259.33259.002.95,7700.05%
2024/09/198234.6310237.90244.00-25,331-0.04%
2024/09/184225.2438.2226.36222.00-34.15,145-0.66%
2024/09/1600.000232.00235.0005,0440.00%
2024/09/135.4234.654.1233.21237.001.25,0520.02%
2024/09/125.1226.143223.00223.502.14,8260.04%
2024/09/1135.1230.8735.1228.50223.5004,5780.00%
2024/09/1038217.322.8217.61213.5035.24,3140.82%
2024/09/090204.502211.00212.50-24,058-0.05%
2024/09/061.3206.241.1210.81207.500.23,9940.01%
2024/09/041.1194.334199.13199.50-2.93,846-0.07%
2024/09/030208.000.1210.00205.0003,7890.00%
2024/09/020.1206.500207.00206.000.13,7370.00%
2024/08/3014204.7512.3207.18207.501.83,7340.05%
2024/08/2900.002.1199.50203.00-2.13,663-0.06%
2024/08/281205.000208.00205.0013,6130.03%
2024/08/2700.000.1210.00205.50-0.13,6600.00%
2024/08/262.4210.872.3207.96206.000.13,6970.00%
2024/08/231209.0010211.20212.00-93,758-0.24%
2024/08/2212.7212.882.1212.76212.5010.63,7510.28%
2024/08/2100.004.7202.26204.50-4.73,632-0.13%
2024/08/201199.502.2198.03199.00-1.23,516-0.03%
2024/08/1910194.0012.6192.67194.00-2.63,462-0.08%
2024/08/163.6196.963194.83194.500.63,5680.02%
2024/08/156.3192.728.1194.73196.00-1.83,459-0.05%
2024/08/141.1184.831185.83182.500.13,3240.00%
2024/08/136182.504.3184.34182.001.73,2880.05%
2024/08/121.1174.051175.50175.500.13,1320.00%
2024/08/095163.306163.34163.50-13,094-0.03%
2024/08/081157.502.1158.68159.50-1.13,076-0.04%
2024/08/070.1156.0000.00154.500.13,0390.00%
2024/08/061145.001146.00146.0003,0370.00%
2024/08/053152.6700.00149.0033,0060.10%
2024/08/0100.001170.00171.00-12,955-0.03%
2024/07/300.2162.0000.00165.000.22,9390.01%
2024/07/2900.000.5162.50162.50-0.52,912-0.02%
2024/07/261165.0000.00167.5012,8960.03%
2024/07/2300.000171.00170.0002,8900.00%
2024/07/190174.000.5173.50174.50-0.52,863-0.02%
2024/07/184171.001170.01173.0032,8370.10%
2024/07/1700.005182.00178.00-52,792-0.18%
2024/07/161182.491183.00184.0002,7530.00%
2024/07/154180.0000.00179.5042,7260.15%
2024/07/110183.2500.00180.5002,6740.00%
2024/07/1000.000.1177.00179.50-0.12,6670.00%
2024/07/091180.493180.00179.00-22,653-0.07%
2024/07/083.1184.181.2183.68184.501.92,5730.07%
2024/07/052.1187.4611.3181.41188.00-9.22,510-0.37%
2024/07/040173.5000.00173.0002,3310.00%
2024/07/030174.500.1173.50174.00-0.12,3100.00%
2024/07/0100.000.1170.50168.00-0.12,2250.00%
2024/06/280.1172.500.2171.00170.00-0.12,2020.00%
2024/06/270172.506172.50172.00-62,179-0.27%
2024/06/2600.001170.00169.50-12,107-0.05%
2024/06/241.1164.211161.50161.500.12,0710.01%
2024/06/212.2169.250166.27165.002.22,0590.11%
2024/06/201169.544173.75174.50-31,990-0.15%
2024/06/180166.0000.00166.0001,9830.00%
2024/06/172170.991169.50169.0011,9900.05%
2024/06/141168.0000.00167.5011,9730.05%
2024/06/131168.9900.00169.0011,9660.05%
2024/06/120164.251164.50165.50-11,938-0.05%
2024/06/1100.003163.33163.50-31,949-0.15%
2024/06/070.1160.0000.00160.500.11,9630.01%
2024/06/061.1158.5800.00159.001.11,9720.05%
2024/06/051.2161.8600.00160.501.21,9710.06%
2024/06/042162.761165.00162.0011,9920.05%
2024/06/033164.3100.00164.5032,0240.15%
2024/05/312165.722170.50163.5002,0270.00%
2024/05/303171.172168.50171.5011,9620.05%
2024/05/292169.505168.40169.00-31,914-0.16%
2024/05/281164.991167.00165.5001,8260.00%
2024/05/272163.7000.00163.0021,8230.11%
2024/05/232160.005161.60159.00-32,212-0.14%
2024/05/228166.508166.81166.5002,1670.00%
2024/05/211159.002159.00161.50-12,097-0.05%
2024/05/1715162.0310159.50159.5052,1140.24%
2024/05/163162.5000.00157.5032,1040.14%
2024/05/151160.0000.00160.0012,1090.05%
2024/05/0800.001154.00154.50-12,073-0.05%
2024/05/070154.5000.00155.0002,0890.00%
2024/05/0600.001.1156.00153.00-1.12,094-0.05%
2024/05/032157.502157.50158.0002,0910.00%
2024/04/300157.0000.00158.5002,1070.00%
2024/04/291159.0000.00156.5012,1410.05%
2024/04/2600.002.1153.54157.00-2.12,227-0.09%
2024/04/182150.004150.00150.50-22,336-0.09%
2024/04/160150.0000.00146.5002,3610.00%
2024/04/1100.001160.00160.00-12,326-0.04%
2024/04/101158.500.1159.00158.500.92,3170.04%
2024/04/090156.5000.00155.5002,3030.00%
2024/04/080155.5000.00155.0002,3040.00%
2024/03/2900.000155.00155.5002,3420.00%
2024/03/281154.0200.00154.0012,3390.04%
2024/03/250162.501161.00162.00-12,331-0.04%
2024/03/222158.750160.00159.5022,3130.09%
2024/03/214164.258161.38161.00-42,302-0.17%
2024/03/201155.5012.9154.04153.00-11.92,251-0.53%
2024/03/1900.000.1155.00155.50-0.12,2570.00%
2024/03/1500.000.1153.50151.50-0.12,3290.00%
2024/03/141153.501.1152.61153.00-0.12,336-0.01%
2024/03/130156.5000.00156.0002,3300.00%
2024/03/121.1159.0000.00158.001.12,3090.05%
2024/03/080160.500.2156.50156.50-0.12,334-0.01%
2024/03/071165.000.3161.65160.500.72,3190.03%
2024/03/063.1169.323169.50167.000.12,2960.00%
2024/03/053168.672168.25170.0012,3720.04%
2024/03/042170.7500.00169.0022,5020.08%
2024/03/012.2170.9800.00169.002.22,5010.09%
2024/02/295171.906173.58171.00-12,525-0.04%
2024/02/278.7174.523180.50173.505.72,5560.22%
2024/02/2610.3177.6111.6176.10179.50-1.32,541-0.05%
2024/02/232163.0000.00165.0022,3920.08%
2024/02/221.4169.061167.50163.000.42,4620.01%
2024/02/211.2166.532166.50166.50-0.82,540-0.03%
2024/02/200.3165.331166.50164.50-0.72,553-0.03%
2024/02/194164.3823.4163.98165.50-19.42,552-0.76%
2024/02/1611.6165.5423164.09165.00-11.42,540-0.45%
2024/02/1500.000.1159.00160.00-0.12,4860.00%
2024/02/021158.0000.00157.0012,5470.04%
2024/02/011158.0000.00158.5012,7530.04%
2024/01/301160.001159.50161.5002,8840.00%
2024/01/2900.000.1158.50158.50-0.12,8770.00%
2024/01/264157.2500.00157.5042,8820.14%
2024/01/249159.721160.50158.0082,8670.28%
2024/01/236161.5000.00163.0062,8490.21%
2024/01/2220161.689.1160.89161.50112,8190.39%
2024/01/191155.004.6154.76155.00-3.62,730-0.13%
2024/01/184150.001150.50150.5032,7010.11%
2024/01/172.4152.422.1152.24151.000.32,7060.01%
2024/01/162154.251155.00154.5012,6920.04%
2024/01/151147.501148.50148.5002,6540.00%
2024/01/122147.501148.50148.5012,6620.04%
2024/01/0500.001152.00150.50-12,708-0.04%
2023/12/271158.001157.00158.0002,7050.00%
2023/12/2200.001.4150.50150.50-1.42,680-0.05%
2023/12/210.1150.0000.00148.500.12,6750.00%
2023/12/202.1150.6200.00150.502.12,6620.08%
2023/12/1800.000.5152.00152.50-0.52,650-0.02%
2023/12/151155.001155.50153.5002,6540.00%
2023/12/1400.002160.00158.50-22,635-0.08%
2023/12/130161.3300.00161.5002,6170.00%
2023/12/123161.672162.50162.0012,5900.04%
2023/12/111.2159.3800.00157.501.22,5600.05%
2023/12/060.1157.502157.00157.00-1.92,585-0.07%
2023/12/0400.000.2160.00160.00-0.22,576-0.01%
2023/11/304162.8816160.81161.50-122,570-0.47%
2023/11/2914167.255168.40170.0092,4940.36%
2023/11/287159.7100.00159.5072,3730.29%
2023/11/270.1159.0020161.08160.00-19.92,361-0.84%
2023/11/240.1163.0024163.17162.50-23.92,330-1.03%
2023/11/2310.1165.038164.19163.502.12,2950.09%
2023/11/2239160.1316159.47162.50232,2581.02%
2023/11/215153.501150.00152.5042,1340.19%
2023/11/2014148.184.5148.50148.009.52,0600.46%
2023/11/173141.8300.00143.5031,9000.16%
2023/11/1600.003.5139.50140.00-3.51,851-0.19%
2023/11/152.5138.5000.00137.502.51,8090.14%
2023/11/1400.000.5139.00140.50-0.51,775-0.03%
2023/11/134138.004138.88138.0001,7440.00%
2023/11/102139.501136.00139.0011,6960.06%
2023/11/0947140.9649135.90139.00-21,655-0.12%
2023/11/089137.675138.20138.0041,4500.28%
2023/11/0100.001130.00129.50-11,334-0.07%
2023/10/301131.501131.50131.5001,3520.00%
2023/10/2600.005129.00128.00-51,379-0.36%
2023/10/2400.001132.00132.50-11,414-0.07%
2023/10/232132.002131.50130.0001,5100.00%
2023/10/202134.500.2133.25134.501.81,7410.10%
2023/10/1900.004133.00132.50-41,770-0.23%
2023/10/189132.831133.50133.0081,7750.45%
2023/10/1600.001128.00128.00-11,768-0.06%
2023/10/1300.002126.00129.00-21,794-0.11%
2023/10/123127.503125.50127.5001,8160.00%
2023/10/113122.001123.00120.0021,7950.11%
2023/10/0600.000.1122.50122.50-0.11,8000.00%
2023/10/051122.0000.00123.0011,8040.06%
2023/10/0400.000121.50121.0001,8040.00%
2023/09/190.5126.0000.00125.000.51,7740.03%
2023/09/1500.001130.50132.00-11,741-0.06%
2023/09/125129.107128.57129.50-21,703-0.12%
2023/09/083129.000.2128.50127.002.81,6460.17%
2023/09/056127.084126.88126.5021,5910.13%
2023/08/312124.753126.00127.50-11,511-0.07%
2023/08/3000.008123.56123.50-81,484-0.54%
2023/08/291127.501124.00124.0001,4610.00%
2023/08/2811126.052126.75125.5091,4230.63%
2023/08/252.1121.003120.83120.00-0.91,335-0.07%
2023/08/221113.0000.00112.0011,2620.08%
2023/08/1400.001109.00109.00-11,245-0.08%
2023/08/071114.5000.00114.5011,2130.08%
2023/08/0200.001112.00111.00-11,206-0.08%
2023/08/010.1117.0000.00115.000.11,1830.01%
2023/07/3100.002118.00115.50-21,165-0.17%
2023/07/2800.001118.00119.00-11,134-0.09%
2023/07/274117.501117.50117.0031,0960.27%
2023/07/2600.004125.00117.00-41,062-0.38%
2023/07/257.1137.214129.75125.503.19530.33%
2023/07/241119.508121.13129.00-7701-1.00%
2023/07/209116.895.5117.09118.003.56220.56%
2023/07/1800.005112.00110.00-5536-0.93%
2023/07/175113.504114.88117.0015080.20%
2023/07/1400.001112.50113.00-1468-0.21%
2023/07/0600.004110.50110.50-4464-0.86%
2023/07/031109.5000.00109.0014620.22%
2023/06/2900.001109.50110.00-1465-0.21%
2023/06/2800.003109.17108.50-3466-0.64%
2023/06/270108.0000.00108.0004660.00%
2023/06/2600.001110.00110.00-1466-0.21%
2023/06/210.1112.5000.00112.000.14680.02%
2023/06/191114.0000.00113.5014720.21%
2023/06/160.3115.0000.00114.500.34690.06%
2023/06/151113.5000.00113.0014630.22%
2023/06/1300.002112.00112.00-2468-0.43%
2023/06/0900.001111.00111.50-1469-0.21%
2023/06/0700.001113.50114.50-1479-0.21%
2023/06/021114.0000.00113.0015190.19%
2023/06/0100.004110.00113.00-4517-0.77%
2023/05/3100.0036111.86110.00-36513-7.01%
2023/05/291110.0011110.95111.00-10513-1.95%
2023/05/221109.001108.50109.0005190.00%
2023/05/1700.006105.42105.50-6524-1.14%
2023/05/161103.5000.00104.5015240.19%
2023/05/155104.0000.00103.5055250.95%
2023/05/122107.751109.00108.0015170.19%
2023/05/1000.005105.50105.50-5507-0.99%
2023/05/025103.001104.00104.0046500.61%
2023/04/261100.001101.00102.0006510.00%
2023/04/2500.001101.50101.50-1648-0.15%
2023/04/241104.501106.00106.0006400.00%
2023/04/211106.5000.00105.5016410.16%
2023/04/1700.0010110.00110.50-10634-1.57%
2023/04/132110.2500.00108.5026330.32%
2023/04/1200.000.2112.00111.50-0.2627-0.03%
2023/03/3000.005108.00107.00-5607-0.82%
2023/03/295105.5000.00106.0056060.82%
2023/03/241108.5000.00110.0016210.16%
2023/03/2000.005107.50108.00-5615-0.81%
2023/03/165106.5000.00105.0056090.82%
2023/03/1400.002109.00109.00-2622-0.32%
2023/03/131108.0000.00108.0016470.15%
2023/03/100.2111.002110.50111.00-1.8642-0.28%
2023/03/0930115.5000.00115.00306454.65%
2023/03/0830115.501114.50116.50296294.61%
2023/03/0700.0070110.71111.00-70594-11.78%
2023/03/0300.001110.50110.50-1593-0.17%
2023/03/0130109.8300.00110.00305985.01%
2023/02/2440109.8800.00111.00405956.72%
2023/02/220109.5000.00109.5005920.00%
2023/02/1500.004107.50108.00-4586-0.68%
2023/02/090.5110.0000.00110.000.55780.09%
2023/02/0700.001109.50110.50-1564-0.18%
2023/02/0300.004112.25113.50-4553-0.72%
2023/02/026112.177112.43111.50-1529-0.19%
2023/02/011109.504108.13109.50-3464-0.65%
2023/01/1100.00199.2099.80-1416-0.24%
2023/01/092100.502.2100.0599.30-0.2419-0.05%
2023/01/04198.20198.4098.2004170.00%
2022/12/30196.40197.0096.4004130.00%
2022/12/20197.7000.0098.5014280.23%
2022/12/1900.001101.50102.00-1425-0.24%
2022/12/08196.5000.0096.5014050.25%
2022/12/054102.502102.50100.5023880.51%
2022/12/02197.80198.2097.9003710.00%
2022/12/01197.70397.4397.70-2370-0.54%
2022/11/25193.5000.0093.0013740.27%
2022/11/241195.39194.9095.70103752.66%
2022/11/23191.50192.5093.8003640.00%
2022/11/21193.30393.8393.60-2360-0.55%
2022/11/17191.90192.4093.0003560.00%
2022/11/16191.80192.8092.4003550.00%
2022/11/14189.70191.0089.7003540.00%
2022/11/10186.8000.0087.7013540.28%
2022/11/0900.001.187.8688.10-1.1355-0.30%
2022/10/0700.00187.2087.40-1476-0.21%
2022/10/06287.10287.4087.4004860.00%
2022/09/26187.9000.0086.4015090.20%
2022/09/23190.5000.0090.0015150.19%
2022/09/14194.00392.8094.00-2560-0.36%
2022/09/08193.402.192.0693.40-1.1578-0.19%
2022/09/06490.75190.4090.2035760.52%
2022/09/050.292.7000.0092.000.25750.03%
2022/08/29190.3000.0090.7015610.18%
2022/08/24092.8000.0092.0005730.00%
2022/08/230.392.6300.0092.400.35740.05%
2022/08/1800.00196.3096.10-1563-0.18%
2022/08/11289.90189.6089.4015310.19%
2022/08/101.188.880.890.0088.800.35290.06%
2022/08/0900.00291.1090.80-2522-0.38%
2022/07/2700.00089.8089.8005200.00%
2022/07/182.187.1200.0087.002.15420.39%
2022/07/150.192.9000.0094.500.15220.02%
2022/07/120.190.5000.0090.300.14920.02%
2022/07/07191.2000.0091.3014960.20%
2022/07/04190.60191.2192.1004980.00%
2022/06/281103.001104.50101.0005190.00%
2022/06/2700.00298.20104.50-2516-0.39%
2022/06/2400.00498.0096.70-4502-0.80%
2022/06/200.1100.5000.0099.300.14910.02%
2022/06/171103.0000.00104.5014900.20%
2022/06/080119.0000.00117.5004920.00%
2022/06/021119.5000.00119.0015080.20%
2022/06/011120.503120.33121.00-2513-0.39%
2022/05/3000.001114.00114.50-1512-0.19%
2022/05/271111.0000.00112.5015140.19%
2022/05/261110.5000.00110.0015200.19%
2022/05/2500.001109.50110.00-1531-0.19%
2022/05/160.1112.5000.00111.500.15660.02%
2022/05/120.1110.5000.00110.000.15640.02%
2022/05/091112.0000.00111.0015650.18%
2022/05/060.1116.0000.00116.000.15620.02%
2022/05/0400.001118.00118.00-1567-0.18%
2022/04/281115.501116.50116.0005690.00%
2022/04/2700.001112.50114.00-1571-0.18%
2022/04/261118.001119.50117.5005660.00%
2022/04/251119.0000.00116.5015770.17%
2022/04/210.3128.5000.00128.500.35680.05%
2022/04/151130.502129.25129.00-1588-0.17%
2022/04/131133.501133.50133.5005900.00%
2022/04/123133.0000.00134.0035950.50%
2022/04/111133.003132.00133.00-2600-0.33%
2022/04/082134.7500.00134.0026100.33%
2022/04/062141.2500.00139.5026050.33%
2022/03/3000.002141.50141.50-2579-0.34%
2022/03/230142.5000.00141.0005950.00%
2022/03/2200.001141.00141.00-1598-0.17%
2022/03/2100.001139.50139.00-1593-0.17%
2022/03/1700.002135.25135.50-2600-0.33%
2022/03/161134.0000.00133.5016030.17%
2022/03/1100.001137.50138.50-1622-0.16%
2022/03/091135.001136.50136.0006330.00%
2022/03/073138.671138.50138.0026330.32%
2022/03/0400.001142.00141.00-1629-0.16%
2022/03/0200.001136.50138.00-1640-0.16%
2022/02/253134.671.3133.70134.001.86380.27%
2022/02/1700.002139.00139.50-2701-0.28%
2022/02/162140.251140.00139.5017150.14%
2022/02/111143.5000.00143.5017460.13%
2022/02/0900.001144.00145.00-1828-0.12%
2022/01/261136.501138.00137.5008930.00%
2022/01/250.1138.0000.00137.500.19270.01%
2022/01/211141.0000.00140.5019690.10%
2022/01/1900.000144.00144.5009840.00%
2022/01/1800.001.4142.87143.50-1.41,003-0.14%
2022/01/170.1138.5000.00138.500.11,0130.01%
2022/01/141139.0000.00139.5011,0320.10%
2022/01/1300.000.1141.50141.00-0.11,032-0.01%
2022/01/1000.000.1144.50145.00-0.11,024-0.01%
2022/01/050150.5000.00149.0001,0240.00%
2021/12/300.1152.5000.00152.000.11,0200.01%
2021/12/280.1149.5000.00150.000.11,0280.01%
2021/12/2700.001148.00148.00-11,048-0.10%
2021/12/210.3148.0000.00148.000.31,0890.02%
2021/12/2000.001147.50147.50-11,093-0.09%
2021/12/171146.0000.00146.0011,1040.09%
2021/12/1600.002148.25149.50-21,101-0.18%
2021/12/151145.001146.00146.0001,0960.00%
2021/12/141.1147.4300.00145.501.11,1020.10%
2021/12/081150.5000.00150.5011,1030.09%
2021/12/070153.0000.00152.0001,0890.00%
2021/11/2900.003.1150.55152.00-3.11,160-0.26%
2021/11/2200.001159.50159.50-11,292-0.08%
2021/11/192.1157.482159.00156.500.11,3150.01%
2021/11/1600.005152.50152.00-51,382-0.36%
2021/11/107148.077149.64148.0001,4870.00%
2021/11/090.4151.3300.00150.500.41,5040.03%
2021/11/059.3161.134160.50160.505.31,6680.32%
2021/11/041161.502160.25161.50-11,679-0.06%
2021/11/021158.0000.00154.5011,7820.06%
2021/10/2900.001159.00157.50-11,909-0.05%
2021/10/280.1157.5000.00158.000.11,9190.01%
2021/10/270.2157.5000.00158.500.21,9680.01%
2021/10/262156.250.5157.50155.001.52,0220.07%
2021/10/253154.502154.00154.0012,0710.05%
2021/10/221156.501151.09156.5002,2090.00%
2021/10/210.5150.5000.00149.500.52,3740.02%
2021/10/1400.001145.00142.00-13,038-0.03%
2021/10/131143.0000.00143.0013,0700.03%
2021/10/1200.000146.00145.0003,1130.00%
2021/10/071150.0000.00150.0013,4580.03%
2021/10/0600.000145.78146.5003,7570.00%
2021/10/0500.001146.00148.00-13,805-0.03%
2021/10/042144.0000.00144.0023,8420.05%
2021/10/010.1151.0000.00150.000.13,9090.00%
2021/09/285161.005158.00158.0004,2540.00%
2021/09/2400.002159.00160.50-24,411-0.05%
2021/09/150.2154.5000.00152.500.24,5180.00%
2021/09/101158.001158.00158.0004,5680.00%
2021/09/080154.802154.50153.50-24,634-0.04%
2021/09/070155.5000.00156.5004,6370.00%
2021/09/033163.503164.00164.0004,7170.00%
2021/09/023166.672166.50163.5014,7420.02%
2021/09/011165.0200.00165.5014,7610.02%
2021/08/311161.500.3161.50161.500.84,7560.02%
2021/08/301165.001167.00162.5004,8390.00%
2021/08/271158.500.1159.00159.500.94,7910.02%
2021/08/261158.501158.54158.5004,7910.00%
2021/08/251161.990160.00162.0014,7890.02%
2021/08/240.2156.0000.00155.000.24,7760.00%
2021/08/2300.008156.13157.00-84,773-0.17%
2021/08/207.3152.126154.75150.001.34,7610.03%
2021/08/196.1156.753162.50153.003.14,7250.07%
2021/08/172.2159.5700.00157.502.24,7040.05%
2021/08/163161.502160.50161.5014,6850.02%
2021/08/1300.001162.50160.50-14,662-0.02%
2021/08/122163.502163.25163.5004,6340.00%
2021/08/1113.4168.773168.33166.0010.44,6010.23%
2021/08/104.1181.666182.92181.50-1.94,460-0.04%
2021/08/096181.5000.00181.0064,4970.13%
2021/08/063187.5000.00187.5034,4650.07%
2021/08/051188.003.1189.84192.50-2.14,457-0.05%
2021/08/047.4192.0517.1191.47190.00-9.74,490-0.22%
2021/07/300.1198.3300.00194.500.14,4160.00%
2021/07/297201.2100.00202.5074,3760.16%
2021/07/2814.1197.2515195.80197.50-0.94,335-0.02%
2021/07/272213.503216.33209.00-14,246-0.02%
2021/07/261205.0015.1214.83215.50-14.14,134-0.34%
2021/07/2318.1205.5500.00199.5018.13,9220.46%
2021/07/222201.506204.66205.50-43,932-0.10%
2021/07/2100.001198.00193.50-13,849-0.03%
2021/07/1900.001.1193.50193.50-1.13,792-0.03%
2021/07/161193.001194.50195.0003,8190.00%
2021/07/156.1197.612.2196.36196.503.93,8070.10%
2021/07/144.2209.334.4210.31208.50-0.23,6960.00%
2021/07/1311.4214.8419.1212.87212.50-7.73,530-0.22%
2021/07/126205.0800.00205.0063,2720.18%
2021/07/097200.8611200.64200.50-43,256-0.12%
2021/07/085204.903206.00202.0023,2910.06%
2021/07/073.2202.497203.64200.50-3.83,279-0.12%
2021/07/060209.001211.00207.00-13,331-0.03%
2021/07/054.1207.528.1205.82209.50-43,431-0.12%
2021/07/021200.0000.00200.5013,4350.03%
2021/07/015200.2000.00201.5053,4450.15%
2021/06/2900.001195.00194.00-13,554-0.03%
2021/06/282195.501197.00195.0013,8850.03%
2021/06/231191.000.2193.00194.500.94,1730.02%
2021/06/220.2190.9800.00191.000.24,1550.00%
2021/06/211193.001193.00191.5004,1430.00%
2021/06/181197.0000.00195.0014,1290.02%
2021/06/1600.000.4193.00192.00-0.44,070-0.01%
2021/06/1500.002193.00195.00-24,060-0.05%
2021/06/112199.503197.17194.00-14,060-0.02%
2021/06/091196.000195.00193.0013,9890.02%
2021/06/082190.502189.50191.0003,9490.00%
2021/06/072.1196.382195.99190.5003,9460.00%
2021/06/041.1185.701189.00188.500.13,8490.00%
2021/06/020.1185.0800.00184.500.13,8480.00%
2021/05/2100.003172.00173.00-33,816-0.08%
2021/05/191169.502170.50170.50-13,846-0.03%
2021/05/1800.000.2170.50172.00-0.23,853-0.01%
2021/05/172158.501160.50159.0013,8770.03%
2021/05/141175.501178.50173.0003,8970.00%
2021/05/1300.001178.00175.50-13,886-0.03%
2021/05/120.2178.001175.50171.00-0.83,866-0.02%
2021/05/115.2176.351181.00175.004.23,7940.11%
2021/05/051181.0000.00181.0013,8470.03%
2021/05/041.1184.141186.00185.500.13,8830.00%
2021/05/031189.005191.40187.50-43,847-0.10%
2021/04/294.1198.513200.33196.501.13,8200.03%
2021/04/2810203.4500.00203.50103,7850.26%
2021/04/273201.502199.00200.5013,7490.03%
2021/04/2600.004197.50197.50-43,724-0.11%
2021/04/231189.001191.00196.0003,7510.00%
2021/04/2200.0010189.00189.00-104,020-0.25%
2021/04/2000.001197.00197.50-14,091-0.02%
2021/04/1900.002198.25197.00-24,102-0.05%
2021/04/151191.502191.50193.00-14,100-0.02%
2021/04/144.2186.711186.00189.503.24,1040.08%
2021/04/132190.502.1191.30190.50-0.14,0850.00%
2021/04/1212201.214196.50197.0084,0580.20%
2021/04/092208.505206.70203.00-33,959-0.08%
2021/04/082.2208.0011209.05206.50-8.83,835-0.23%
2021/04/071204.000.1199.50203.000.93,6700.02%
2021/04/062203.003204.50198.00-13,618-0.03%
2021/04/013203.8300.00203.0033,5010.09%
2021/03/316.3203.829204.33204.50-2.73,413-0.08%
2021/03/298194.441193.00193.0073,0080.23%
2021/03/2600.002186.00189.50-22,844-0.07%
2021/03/2500.000182.50181.5002,8140.00%
2021/03/241178.001178.50178.0002,8340.00%
2021/03/190.1180.001179.50179.00-0.92,933-0.03%
2021/03/182182.0000.00182.0022,9440.07%
2021/03/171182.5000.00182.5012,9970.03%
2021/03/163184.003183.33184.5003,0790.00%
2021/03/121179.502179.25179.00-13,175-0.03%
2021/03/101175.0000.00174.0013,2900.03%
2021/03/092173.7714173.07173.50-123,637-0.33%
2021/03/056178.5800.00178.0063,7760.16%
2021/02/2600.001183.00183.00-14,054-0.02%
2021/02/251181.5000.00181.5014,0780.02%
2021/02/242183.2500.00181.5024,1200.05%
2021/02/2200.001186.50186.00-14,219-0.02%
2021/02/192182.0000.00183.0024,3770.05%
2021/02/171181.0000.00181.0014,5400.02%
2021/02/056184.1700.00183.0064,5590.13%
2021/02/041191.0000.00191.0014,5580.02%
2021/02/032189.9900.00192.5024,6730.04%
2021/02/0200.0011187.86187.50-114,894-0.23%
2021/02/017184.2100.00185.0075,2810.13%
2021/01/2900.004186.50186.50-45,550-0.07%
2021/01/273195.503195.50195.5005,5540.00%
2021/01/264195.256194.50191.50-25,478-0.04%
2021/01/255190.503190.00191.5025,4310.04%
2021/01/223190.501191.50191.5025,4140.04%
2021/01/211187.001186.50186.5005,3820.00%
2021/01/2000.008.1189.69188.50-8.15,348-0.15%
2021/01/1900.003196.00195.50-35,296-0.06%
2021/01/181.1196.0000.00196.501.15,2470.02%
2021/01/1523204.548203.00193.50155,1920.29%
2021/01/141199.003197.83200.50-24,878-0.04%
2021/01/1100.001192.00193.50-14,711-0.02%
2021/01/081188.0000.00188.0014,6870.02%
2021/01/072188.2500.00189.0024,6820.04%
2021/01/0600.001.2194.83189.00-1.24,662-0.02%
2021/01/050196.500.3196.00195.50-0.34,630-0.01%
2021/01/040.1194.5000.00196.500.14,6030.00%
2020/12/311.2190.8700.00192.001.24,5680.03%
2020/12/300.1189.003188.50188.00-2.94,524-0.06%
2020/12/293.1188.341186.50187.002.14,5440.05%
2020/12/281189.501188.50188.5004,5890.00%
2020/12/250191.5000.00189.5004,5970.00%
2020/12/241.1189.5000.00188.001.14,6090.02%
2020/12/231188.0000.00190.0014,6130.02%
2020/12/222188.0000.00185.5024,6700.04%
2020/12/210185.501185.00185.50-14,670-0.02%
2020/12/1800.001190.00188.50-14,658-0.02%
2020/12/174191.7400.00191.0044,6720.09%
2020/12/162192.001193.00192.0014,6750.02%
2020/12/152193.005193.00191.50-34,676-0.06%
2020/12/140199.5000.00198.0004,6540.00%
2020/12/1100.0012196.54197.50-124,687-0.26%
2020/12/103205.8300.00200.5034,6730.06%
2020/12/0911204.003204.83206.0084,6440.17%
2020/12/0800.002199.75199.00-24,599-0.04%
2020/12/072197.251201.00197.5014,6450.02%
2020/12/045201.7000.00200.0054,6300.11%
2020/12/0325211.004212.88202.50214,6540.45%
2020/12/023201.831203.00206.0024,5020.04%
2020/12/011199.0000.00197.0014,3960.02%
2020/11/3000.000.2203.00197.50-0.24,3700.00%
2020/11/270.1201.257198.93203.00-6.94,311-0.16%
2020/11/265201.501.1200.53197.503.94,2560.09%
2020/11/250.1196.3600.00196.000.14,1440.00%
2020/11/240198.0000.00196.0004,1320.00%
2020/11/231198.0100.00199.5014,1470.02%
2020/11/202196.0000.00197.0024,2030.05%
2020/11/190197.0014196.86194.00-144,203-0.33%
2020/11/1823204.1514202.82198.5094,1790.22%
2020/11/172200.2523199.67199.50-214,057-0.52%
2020/11/1628202.438.6201.38202.5019.44,1470.47%
2020/11/133.1194.0810.1194.41197.00-74,055-0.17%
2020/11/124202.136199.75198.50-24,031-0.05%
2020/11/115199.702199.75199.5033,9990.08%
2020/11/1014200.6412203.63196.5023,9380.05%
2020/11/096205.4215.1202.45207.00-9.13,756-0.24%
2020/11/067189.9310.5188.35190.00-3.53,415-0.10%
2020/11/053180.173180.00179.5003,2340.00%
2020/11/042176.251177.50182.0013,3180.03%
2020/11/030169.0000.00173.5003,3370.00%
2020/11/024168.251168.50168.5033,4310.09%
2020/10/270.1174.0000.00172.500.13,7430.00%
2020/10/1600.000.1176.50175.50-0.14,5470.00%
2020/10/140.1182.0000.00181.000.14,7710.00%
2020/10/1200.000.1182.50183.00-0.14,9400.00%
2020/10/0800.000.4181.00181.00-0.45,042-0.01%
2020/09/3000.000.2179.00178.00-0.26,2920.00%
2020/09/2800.001173.00173.00-17,163-0.01%
2020/09/252166.0000.00168.5027,5070.03%
2020/09/220.2177.0000.00175.500.27,7590.00%
2020/09/141182.5000.00183.5018,0040.01%
2020/09/111175.5000.00178.5017,9610.01%
2020/09/092175.0000.00179.0027,8800.03%
2020/09/084176.501178.00175.0037,9050.04%
2020/09/071179.5000.00177.5017,8670.01%
2020/09/040173.5000.00172.5007,7300.00%
2020/09/010175.0000.00174.5007,8900.00%
2020/08/3100.001172.50172.50-17,949-0.01%
2020/08/2800.001173.50175.50-17,972-0.01%
2020/08/2700.005176.50173.50-58,040-0.06%
2020/08/267178.501180.50178.0068,0690.07%
2020/08/2500.005172.80175.50-58,035-0.06%
2020/08/242170.502172.25171.0008,0300.00%
2020/08/213169.003169.83170.5008,1720.00%
2020/08/207167.641170.00164.5068,3580.07%
2020/08/193179.501180.50177.5028,2390.02%
2020/08/1800.001184.50182.00-18,213-0.01%
2020/08/144187.503189.67190.0018,2240.01%
2020/08/133.1186.6500.00185.003.18,1760.04%
2020/08/122189.506189.42191.00-48,153-0.05%
2020/08/114.1190.012190.75189.002.18,1440.03%
2020/08/104196.632198.75194.5028,0840.02%
2020/08/071208.503207.50204.50-28,041-0.02%
2020/08/062210.5000.00209.0028,0490.02%
2020/08/057.4207.5013207.81207.50-5.68,057-0.07%
2020/08/042204.003198.17207.50-18,098-0.01%
2020/07/3100.001194.00200.00-18,085-0.01%
2020/07/3014192.7500.00193.50148,0780.17%
2020/07/291198.001190.50191.0008,0600.00%
2020/07/281204.5000.00198.0017,9690.01%
2020/07/2700.001208.50208.00-17,873-0.01%
2020/07/243203.000.3201.50201.002.77,8880.03%
2020/07/233207.0000.00207.5037,8600.04%
2020/07/221209.501214.00214.0007,9620.00%
2020/07/214.3211.321210.50212.003.37,9630.04%
2020/07/201207.504199.38202.00-37,859-0.04%
2020/07/176209.926207.33207.5007,8660.00%
2020/07/162213.501212.00210.5017,8900.01%
2020/07/152220.753220.17218.00-17,843-0.01%
2020/07/144218.7519219.61216.50-157,891-0.19%
2020/07/136234.9218236.08226.50-127,831-0.15%
2020/07/108230.3123227.22228.00-157,919-0.19%
2020/07/0921235.267229.86223.00147,6260.18%
2020/07/0822212.1115209.17223.0077,2000.10%
2020/07/0716202.726204.33203.00106,9430.14%
2020/07/0600.0011188.79193.50-116,487-0.17%
2020/07/031176.0000.00176.0016,2920.02%
2020/07/0200.005.1173.08177.00-5.16,363-0.08%
2020/07/012170.753169.83171.00-16,471-0.02%
2020/06/302172.0000.00169.5026,5550.03%
2020/06/241162.001164.00162.0006,5630.00%
2020/06/231163.5010165.00163.50-96,741-0.13%
2020/06/2200.001.3166.00165.50-1.36,907-0.02%
2020/06/1910.1162.501162.00160.509.17,0700.13%
2020/06/171161.0000.00161.0017,3370.01%
2020/06/152.2160.001160.50159.001.27,8490.02%
2020/06/125.1161.3500.00163.005.18,0210.06%
2020/06/111167.001165.50164.5008,2690.00%
2020/06/1000.001168.00168.00-18,405-0.01%
2020/06/098172.003173.00167.0058,6890.06%
2020/06/0800.004170.00170.00-48,816-0.05%
2020/06/058170.503171.17170.0058,9750.06%
2020/06/0400.003168.50168.50-39,089-0.03%
2020/06/0310171.3000.00170.00109,2220.11%
2020/06/021169.502171.00170.50-19,236-0.01%
2020/06/011168.503167.83167.00-29,286-0.02%
2020/05/292164.5000.00163.5029,4010.02%
2020/05/283170.173167.00165.0009,7060.00%
2020/05/273166.178.3169.53172.00-5.39,732-0.05%
2020/05/250.1163.5000.00163.000.19,9100.00%
2020/05/226165.082165.25162.5049,9760.04%
2020/05/212165.501.1167.05167.000.910,0270.01%
2020/05/191164.5000.00163.50110,4230.01%
2020/05/143161.001160.50160.00210,6970.02%
2020/05/1300.0031163.55166.00-3110,812-0.29%
2020/05/1232.1162.611164.00162.5031.110,8870.29%
2020/05/111.2167.922167.75167.00-0.811,005-0.01%
2020/05/084173.8800.00173.00411,1540.04%
2020/05/071174.501.1178.00178.00-0.111,3310.00%
2020/05/0600.002178.00174.00-211,760-0.02%
2020/05/052174.2500.00177.00212,0330.02%
2020/05/0400.001171.50171.00-112,053-0.01%
2020/04/301176.5000.00176.50112,0760.01%
2020/04/297177.503179.50176.50412,1350.03%
2020/04/281177.001179.00176.50012,1030.00%
2020/04/275176.904176.88176.50112,1430.01%
2020/04/242172.002172.50170.50012,0060.00%
2020/04/234169.508168.75168.00-411,982-0.03%
2020/04/227168.147.1166.25168.50-0.112,0400.00%
2020/04/212166.0042165.79167.00-4012,209-0.33%
2020/04/176172.173173.67171.00312,3660.02%
2020/04/162171.502171.50173.00012,4270.00%
2020/04/1510172.453171.50171.50712,6490.06%
2020/04/143167.001165.50167.50212,3890.02%
2020/04/136167.258165.19162.50-212,499-0.02%
2020/04/1000.003165.67164.50-312,689-0.02%
2020/04/095167.203166.33161.50212,6810.02%
2020/04/073166.0020169.00163.50-1712,484-0.14%
2020/04/063152.216147.50156.50-312,354-0.02%
2020/04/011142.504143.38142.50-312,210-0.02%
2020/03/3130139.883139.00140.502712,0930.22%
2020/03/301135.003134.00139.00-212,111-0.02%
2020/03/271142.001146.50137.50011,9960.00%
2020/03/262142.504140.88143.50-211,858-0.02%
2020/03/254139.2521138.10142.00-1711,724-0.14%
2020/03/2421128.761129.50129.502011,5360.17%
2020/03/203127.0010127.50124.00-711,386-0.06%
2020/03/1910119.2500.00118.501011,1620.09%
2020/03/1800.002133.00131.50-211,027-0.02%
2020/03/171143.002140.00144.50-111,023-0.01%
2020/03/163153.832157.50145.00110,9480.01%
2020/03/1313144.733148.17159.501011,0280.09%
2020/03/125157.804159.38156.00111,0730.01%
2020/03/1111175.0000.00173.001110,9770.10%
2020/03/1012185.001184.00188.501110,8840.10%
2020/03/091185.002187.25179.00-110,720-0.01%
2020/03/0600.001201.00198.00-110,598-0.01%
2020/03/051198.0000.00198.00110,5410.01%
2020/03/042194.253195.33196.00-110,485-0.01%
2020/03/034.1205.122202.50200.502.110,3350.02%
2020/02/272193.5000.00186.50210,1250.02%
2020/02/263196.673196.67191.00010,1150.00%
2020/02/211191.502192.75190.50-19,949-0.01%
2020/02/202197.003198.00198.00-19,838-0.01%
2020/02/193191.0000.00192.0039,7180.03%
2020/02/181194.5000.00187.50110,0560.01%
2020/02/1700.000.1196.00196.00-0.19,9200.00%
2020/02/141190.501193.00193.5009,8660.00%
2020/02/132187.251193.44187.5019,7320.01%
2020/02/124189.757187.50190.00-39,612-0.03%
2020/02/119184.065184.70187.5049,4440.04%
2020/02/077.1177.2116179.63176.50-99,054-0.10%
2020/02/0610172.505169.50170.5058,6530.06%
2020/02/052158.501159.50159.0018,3890.01%
2020/02/045158.0000.00157.0058,3430.06%
2020/02/0300.001155.50158.00-18,266-0.01%
2020/01/310161.0000.00161.5008,1650.00%
2020/01/3000.002159.00156.50-28,085-0.02%
2020/01/161162.5000.00163.5017,9280.01%
2020/01/1500.001170.50166.50-17,850-0.01%
2020/01/1400.001164.00165.00-17,621-0.01%
2020/01/1300.002164.25163.50-27,628-0.03%
2020/01/103164.832164.00163.0017,6610.01%
2020/01/094160.5010161.25162.00-67,450-0.08%
2020/01/086153.2500.00150.0067,1730.08%
2020/01/0727152.8936150.79154.50-97,157-0.13%
2020/01/0617153.599154.11153.0086,9310.12%
2020/01/0200.000.2151.50151.50-0.26,6250.00%
2019/12/310.2148.5000.00148.000.26,6600.00%
2019/12/301154.003150.50150.00-26,641-0.03%
2019/12/273151.331150.50151.5026,5680.03%
2019/12/261148.0000.00148.0016,4660.02%
2019/12/251149.505.3149.91150.50-4.36,419-0.07%
2019/12/232144.7500.00145.0026,3060.03%
2019/12/191144.501145.50145.5006,2230.00%
2019/12/180.3146.501146.00146.50-0.76,211-0.01%
2019/12/1700.005150.50150.00-56,195-0.08%
2019/12/137148.644150.00149.5036,1920.05%
2019/12/1219152.2936151.36153.00-176,202-0.27%
2019/12/1123147.113.3146.00151.0019.76,0460.33%
2019/12/108144.194145.75144.0045,8720.07%
2019/12/095142.3020141.93141.50-155,655-0.27%
2019/12/051133.5000.00134.0015,2850.02%
2019/12/041129.0000.00130.0015,3990.02%
2019/12/032130.503129.67130.00-15,390-0.02%
2019/12/0200.001131.00132.50-15,339-0.02%
2019/11/291131.5000.00130.0015,3460.02%
2019/11/283134.8310134.50134.50-75,320-0.13%
2019/11/2726136.4015137.07135.50115,2990.21%
2019/11/266134.835133.70135.0015,0900.02%
2019/11/251133.0013131.42130.00-124,963-0.24%
2019/11/222131.006.1129.52131.00-4.14,821-0.09%
2019/11/2110126.003125.83127.5074,7950.15%
2019/11/202130.755132.90125.50-34,804-0.06%
2019/11/195131.708132.63131.00-34,652-0.06%
2019/11/187131.792131.75131.0054,5490.11%
2019/11/1514128.8214129.89133.5004,4410.00%
2019/11/086118.756117.08119.0004,0110.00%
2019/11/079122.228121.00120.5014,0520.02%
2019/11/041124.501123.50123.0004,0000.00%
2019/11/0100.001120.50122.00-13,973-0.03%
2019/10/3000.002119.50119.50-24,000-0.05%
2019/10/282119.0000.00118.0024,0950.05%
2019/10/252120.0000.00119.5024,0870.05%
2019/10/2400.002123.50123.00-24,077-0.05%
2019/10/233123.8300.00122.0034,1080.07%
2019/10/223121.5000.00122.0034,1320.07%
2019/10/213122.675123.40121.00-24,238-0.05%
2019/10/188122.7518122.03122.00-104,151-0.24%
2019/10/1700.002119.00119.00-23,883-0.05%
2019/10/161117.501117.50117.0003,8880.00%
2019/10/151116.5000.00118.0013,8520.03%
2019/10/071118.0000.00116.0013,9640.03%
2019/09/261115.0000.00114.0014,1220.02%
2019/09/231118.001118.00118.0004,2050.00%
2019/09/2000.0015117.70117.50-154,191-0.36%
2019/09/1912118.4210118.00117.5024,1480.05%
2019/09/1812118.508119.19118.0044,1340.10%
2019/09/176117.0800.00119.0064,1160.15%
2019/09/162114.752.1114.83115.50-0.14,0160.00%
2019/09/125114.005114.70114.0004,0070.00%
2019/09/119114.289114.00114.0004,0550.00%
2019/09/098114.1900.00115.0084,1710.19%
2019/09/060.1113.0000.00112.000.14,0850.00%
2019/09/051108.5000.00108.5013,9240.03%
2019/09/031112.001113.00108.5004,0980.00%
2019/08/3000.002108.00107.50-24,376-0.05%
2019/08/285108.5000.00106.0055,0430.10%
2019/08/261108.0000.00107.0015,2430.02%
2019/08/2300.001109.00109.50-15,384-0.02%
2019/08/2100.003107.00107.50-35,468-0.05%
2019/08/1900.001105.00105.00-15,688-0.02%
2019/08/161101.5000.00103.0015,9180.02%
2019/08/154101.752103.00102.0026,0880.03%
2019/08/144105.501104.50104.5036,2130.05%
2019/08/131109.002108.25107.50-16,335-0.02%
2019/08/123109.1700.00108.5036,4910.05%
2019/08/084116.001114.00115.0036,5140.05%
2019/08/0700.004112.13113.00-46,579-0.06%
2019/08/0500.006111.50108.00-67,161-0.08%
2019/08/013109.002109.50109.5017,7870.01%
2019/07/312104.007106.43109.00-57,957-0.06%
2019/07/301106.502107.00106.50-18,181-0.01%
2019/07/291112.0000.00111.0018,4340.01%
原相法說會／估本季營收略減UDN聯合新聞網－17天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章