聯鈞 (3450)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	66.66	1	65.20	65.80	0.1	11,057	0.00%
2024/05/09	1	66.20	5.5	67.52	65.00	-4.5	11,070	-0.04%
2024/05/08	0	0.00	1	66.00	66.10	-1	11,087	-0.01%
2024/05/07	0	64.10	2	64.50	63.60	-2	10,986	-0.02%
2024/05/06	1	64.10	0	0.00	63.60	1	11,006	0.01%
2024/05/03	0.1	63.40	0	0.00	63.30	0.1	11,014	0.00%
2024/05/02	0.1	63.30	0	0.00	63.20	0.1	11,041	0.00%
2024/04/29	0	0.00	6.1	62.55	63.30	-6.1	11,220	-0.05%
2024/04/26	5	61.90	0	0.00	61.90	5	11,207	0.04%
2024/04/24	8	60.76	7	60.20	60.80	1	11,101	0.01%
2024/04/22	10.3	59.98	5.1	59.52	58.30	5.2	11,191	0.05%
2024/04/19	18	59.30	21	62.13	60.90	-3	11,164	-0.03%
2024/04/18	3	64.70	3	65.60	64.50	0	11,086	0.00%
2024/04/16	1	65.20	0.1	65.70	64.70	0.9	11,069	0.01%
2024/04/15	6	69.70	2	70.30	69.70	4	10,939	0.04%
2024/04/12	0	0.00	3	73.13	73.80	-3	10,853	-0.03%
2024/04/11	9	73.71	3	73.43	72.50	6	10,792	0.06%
2024/04/10	10.1	77.19	10	77.40	77.40	0.1	10,638	0.00%
2024/04/09	2	73.35	2	72.80	72.80	0	10,336	0.00%
2024/04/08	4	71.05	0.1	72.90	70.80	3.9	10,239	0.04%
2024/04/03	3.1	77.45	3	77.33	76.10	0.1	10,178	0.00%
2024/04/02	1	75.00	2	75.40	74.80	-1	10,185	-0.01%
2024/04/01	31	76.27	30	76.25	74.90	1	10,264	0.01%
2024/03/29	0	0.00	1	75.00	74.00	-1	10,182	-0.01%
2024/03/28	1	74.40	1	74.90	75.10	0	10,144	0.00%
2024/03/27	2	73.10	1	73.90	72.50	1	10,030	0.01%
2024/03/26	1	73.50	6.1	73.09	73.50	-5.1	9,993	-0.05%
2024/03/25	0	75.00	6	75.90	75.00	-6	9,926	-0.06%
2024/03/22	6	75.75	3	75.17	76.00	3	9,842	0.03%
2024/03/21	5	72.18	6	72.33	74.00	-1	9,574	-0.01%
2024/03/20	3	70.70	2	69.60	69.00	1	9,479	0.01%
2024/03/19	3	71.63	2	70.50	70.50	1	9,519	0.01%
2024/03/18	1	70.70	3	70.20	71.00	-2	9,538	-0.02%
2024/03/15	7	69.07	1	70.50	68.80	6	9,632	0.06%
2024/03/14	2	69.10	4	69.43	69.30	-2	9,868	-0.02%
2024/03/13	2	71.25	2.2	70.44	70.50	-0.2	10,005	0.00%
2024/03/11	2	72.20	1.7	71.29	72.20	0.3	10,331	0.00%
2024/03/08	8.1	73.12	7.9	73.00	70.50	0.2	10,340	0.00%
2024/03/07	32.1	78.12	8	76.70	75.60	24.1	10,198	0.24%
2024/03/06	15.4	79.06	28	78.97	78.50	-12.6	10,133	-0.12%
2024/03/05	31.6	77.97	14.1	79.37	79.80	17.5	9,915	0.18%
2024/03/04	47.2	76.99	35	78.71	76.60	12.2	9,422	0.13%
2024/03/01	2	69.85	5	71.18	72.20	-3	8,820	-0.03%
2024/02/29	11	68.39	11	68.36	67.50	0	8,509	0.00%
2024/02/27	33.1	73.17	7	73.20	69.70	26.1	8,419	0.31%
2024/02/26	9	75.08	18	77.14	77.40	-9	7,854	-0.11%
2024/02/23	30.1	72.90	37	72.08	70.40	-6.9	7,685	-0.09%
2024/02/22	20	68.28	8	68.13	68.10	12	7,255	0.17%
2024/02/21	90	70.84	100	70.65	68.90	-10	7,150	-0.14%
2024/02/20	20.4	68.60	7.1	70.33	68.00	13.3	6,927	0.19%
2024/02/19	39.2	70.63	23.7	71.18	69.20	15.5	6,757	0.23%
2024/02/16	367	69.27	397	69.58	70.70	-30	6,530	-0.46%	大買/大賣/
2024/02/15	7.5	63.89	12	64.79	64.30	-4.5	6,419	-0.07%
2024/02/05	14	61.87	0	0.00	61.10	14	6,341	0.22%
2024/02/02	0	0.00	1	61.40	61.40	-1	6,356	-0.02%
2024/01/30	0	0.00	2	62.25	62.00	-2	6,357	-0.03%
2024/01/29	2	61.40	1	61.42	61.70	1	6,447	0.01%
2024/01/26	1	60.10	1	59.40	59.50	0	6,484	0.00%
2024/01/24	7	63.26	66	62.27	62.10	-59	6,756	-0.87%
2024/01/23	1	60.90	9	60.76	60.50	-8	6,721	-0.12%
2024/01/22	46	60.76	0	0.00	60.50	46	6,744	0.68%
2024/01/19	4	58.70	0	0.00	58.80	4	6,767	0.06%
2024/01/17	1	62.50	6	61.18	59.60	-5	7,175	-0.07%
2024/01/16	3	60.33	0	0.00	59.90	3	7,159	0.04%
2024/01/12	0.3	59.33	0	0.00	58.60	0.3	7,268	0.00%
2024/01/11	0.2	57.40	5	58.46	59.10	-4.8	7,333	-0.07%
2024/01/10	0.1	56.00	0	0.00	56.30	0.1	7,412	0.00%
2024/01/09	0	0.00	3	55.80	56.40	-3	7,524	-0.04%
2024/01/08	3	56.50	6	56.20	56.20	-3	7,644	-0.04%
2024/01/05	5.1	57.16	0	0.00	56.80	5.1	8,143	0.06%
2024/01/04	2.1	57.22	0	0.00	57.70	2.1	8,281	0.03%
2024/01/03	3	59.10	0	0.00	58.50	3	8,480	0.04%
2024/01/02	0	0.00	1	61.40	61.30	-1	8,600	-0.01%
2023/12/29	1.1	64.03	1.2	64.13	62.30	-0.1	8,751	0.00%
2023/12/28	10	64.01	11.3	63.36	63.50	-1.3	8,795	-0.01%
2023/12/27	26	61.93	27	61.45	62.00	-1	8,934	-0.01%
2023/12/25	0.1	58.10	0	0.00	58.00	0.1	9,540	0.00%
2023/12/22	0	0.00	1	58.00	58.50	-1	9,790	-0.01%
2023/12/21	0	0.00	1	58.80	58.00	-1	10,069	-0.01%
2023/12/20	1	58.30	1	58.60	58.30	0	10,614	0.00%
2023/12/18	0	0.00	4	57.70	57.30	-4	12,104	-0.03%
2023/12/15	0	0.00	1	58.60	58.00	-1	12,257	-0.01%
2023/12/14	3	59.93	1	61.60	60.20	2	12,624	0.02%
2023/12/13	1	60.30	0	0.00	60.60	1	12,772	0.01%
2023/12/12	14	60.68	15	62.60	60.30	-1	13,159	-0.01%
2023/12/11	104	64.56	164	64.08	62.50	-60	13,275	-0.45%	大買/大賣/
2023/12/08	56	64.33	68	63.02	64.00	-12	13,058	-0.09%
2023/12/07	75	64.69	34.3	64.23	64.60	40.7	12,832	0.32%
2023/12/06	29.1	63.73	21	63.99	66.00	8.1	12,568	0.06%
2023/12/05	30	61.82	28	60.80	61.50	2	12,275	0.02%
2023/12/04	18	61.90	14	62.24	62.00	4	12,155	0.03%
2023/12/01	22	62.40	7	62.83	62.70	15	12,041	0.12%
2023/11/30	0	0.00	1	59.50	59.80	-1	11,663	-0.01%
2023/11/29	1	58.40	0	0.00	58.80	1	11,604	0.01%
2023/11/28	1.1	56.70	0	0.00	58.40	1.1	11,558	0.01%
2023/11/22	1	56.60	0	0.00	58.10	1	11,204	0.01%
2023/11/21	1	57.10	1	57.90	56.80	0	11,134	0.00%
2023/11/20	2	56.40	2	57.20	55.70	0	11,020	0.00%
2023/11/17	1	56.18	0	0.00	55.70	1	10,936	0.01%
2023/11/16	11.2	54.97	0.2	54.99	55.20	11	10,783	0.10%
2023/11/15	4.2	56.99	1	59.60	56.10	3.2	10,640	0.03%
2023/11/14	4	59.95	12.4	59.38	59.50	-8.4	10,457	-0.08%
2023/11/13	0	57.80	0	58.60	57.30	0	10,237	0.00%
2023/11/10	4.1	56.20	0	0.00	55.60	4.1	10,152	0.04%
2023/11/09	1.2	57.38	3.2	58.16	57.90	-2	10,116	-0.02%
2023/11/08	2	59.00	3	58.73	58.60	-1	10,046	-0.01%
2023/11/07	3.2	61.35	2	60.00	59.90	1.2	9,988	0.01%
2023/11/06	4	61.78	4	62.06	61.40	0	9,933	0.00%
2023/11/03	0	0.00	1	61.70	60.70	-1	9,810	-0.01%
2023/11/02	6.1	62.08	7	61.90	61.00	-0.9	9,729	-0.01%
2023/11/01	17	60.11	15	60.63	60.30	2	9,566	0.02%
2023/10/31	6	61.45	6	61.05	57.80	0	9,387	0.00%
2023/10/30	0	0.00	0	59.80	59.40	0	9,241	0.00%
2023/10/27	5	59.52	2	58.95	58.90	3	9,217	0.03%
2023/10/26	35	60.50	37	60.55	59.80	-2	9,206	-0.02%
2023/10/25	9	61.13	8	61.05	61.10	1	9,108	0.01%
2023/10/24	4	57.43	2	57.70	58.50	2	8,831	0.02%
2023/10/23	1	57.65	1	56.50	56.20	0	8,968	0.00%
2023/10/20	5	56.00	4	55.95	55.50	1	9,035	0.01%
2023/10/19	15	56.22	15	55.63	56.20	0	9,020	0.00%
2023/10/18	32	56.95	35	56.12	57.00	-3	8,972	-0.03%
2023/10/17	1.2	60.00	1	58.80	58.80	0.2	8,868	0.00%
2023/10/16	8	60.01	2	59.50	59.60	6	8,759	0.07%
2023/10/13	82	64.76	80	64.57	61.00	2	8,642	0.02%
2023/10/12	3	62.03	1	63.00	61.60	2	8,163	0.02%
2023/10/11	5	60.00	7	61.61	61.70	-2	7,989	-0.03%
2023/10/06	3	63.10	1	62.80	62.80	2	7,750	0.03%
2023/10/05	2	62.90	4	63.35	63.20	-2	7,560	-0.03%
2023/10/04	9	62.61	2.5	63.40	62.70	6.5	7,371	0.09%
2023/10/03	21	63.06	26	63.35	64.00	-5	7,259	-0.07%
2023/10/02	13	62.02	8	62.45	62.20	5	6,918	0.07%
2023/09/28	3	59.20	17	59.49	59.00	-14	6,430	-0.22%
2023/09/27	14	57.64	14	57.74	59.00	0	6,197	0.00%
2023/09/26	20	58.68	22.1	59.50	58.20	-2.1	5,998	-0.03%
2023/09/25	23	59.20	30	59.87	59.40	-7	5,694	-0.12%
2023/09/22	101	57.71	103	57.19	58.50	-2	5,150	-0.04%	大買/大賣/
2023/09/21	36	55.71	74	56.10	57.30	-38	4,289	-0.89%
2023/09/20	0	0.00	4	53.48	52.10	-4	3,592	-0.11%
2023/09/19	13	53.33	53	55.46	53.50	-40	3,384	-1.18%
2023/09/18	9	54.04	41	55.05	53.80	-32	2,929	-1.09%
2023/09/15	79	54.70	6	52.70	54.00	73	2,688	2.71%
2023/09/14	8	49.49	19	50.91	51.20	-11	2,219	-0.50%
2023/09/13	1	46.45	1	46.55	46.80	0	1,956	0.00%
2023/09/12	6	43.68	0	0.00	43.65	6	1,875	0.32%
2023/09/11	0	0.00	1	46.00	44.85	-1	1,860	-0.05%
2023/09/08	1	44.60	0	0.00	44.45	1	1,815	0.06%
2023/09/07	5	44.52	0	0.00	44.45	5	1,806	0.28%
2023/09/06	1	45.50	0	0.00	45.30	1	1,790	0.06%
2023/09/05	2	43.63	0	0.00	43.55	2	1,731	0.12%
2023/09/04	2	42.50	0	0.00	43.00	2	1,722	0.12%
2023/08/11	0	0.00	2	41.70	41.35	-2	1,607	-0.12%
2023/08/10	10	42.00	0	0.00	42.55	10	1,594	0.63%
2023/08/01	1	46.15	0	0.00	46.50	1	1,494	0.07%
2023/07/31	1	48.90	2	49.63	47.70	-1	1,456	-0.07%
2023/07/28	2	47.75	2	47.75	47.95	0	1,378	0.00%
2023/07/27	3.1	47.91	1	48.25	48.00	2.1	1,329	0.16%
2023/07/26	14	51.31	4	48.11	48.00	10	1,269	0.79%
2023/07/25	0	0.00	10	52.80	52.80	-10	1,031	-0.97%
2023/07/20	0	0.00	20	44.90	44.90	-20	701	-2.85%
2023/07/18	0	0.00	0	42.05	42.00	0	630	0.00%
2023/07/17	0	0.00	14	42.00	44.00	-14	607	-2.30%
2023/07/13	20	41.66	6	42.00	40.80	14	557	2.51%
2023/07/10	0	0.00	0	42.05	42.20	0	518	0.00%
2023/06/30	0	0.00	1	39.50	39.40	-1	311	-0.32%
2023/06/28	1	38.65	0	0.00	38.15	1	275	0.36%
2023/06/16	0	0.00	0	38.20	38.25	0	247	0.00%
2023/03/31	0	40.20	0	0.00	40.15	0	228	0.00%
2023/03/29	0	40.55	0	0.00	40.30	0	225	0.00%
2023/03/28	1	41.00	0	0.00	40.60	1	227	0.44%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/16	2	39.65	0	0.00	39.30	2	223	0.90%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/03/07	0	41.80	0	0.00	41.70	0	220	0.00%
2023/03/06	0	41.50	0	0.00	41.45	0	221	0.00%
2023/03/03	0	41.50	0	0.00	41.05	0	221	0.00%
2023/02/24	1	41.10	0	0.00	40.70	1	223	0.45%
2023/02/09	2	41.35	0	0.00	41.30	2	236	0.84%
2023/02/08	1	41.35	0	0.00	41.35	1	236	0.42%
2023/02/07	0	0.00	5	41.65	41.65	-5	232	-2.15%
2023/02/06	5	42.04	0	0.00	42.05	5	227	2.20%
2023/02/03	1	40.40	0	0.00	40.10	1	210	0.48%
2023/02/01	1	40.15	3	40.13	40.30	-2	202	-0.99%
2023/01/31	5	40.03	0	0.00	39.90	5	197	2.54%
2022/12/29	4	36.73	0	0.00	36.70	4	221	1.80%
2022/12/23	9	36.92	0	0.00	37.35	9	227	3.95%
2022/12/22	3	37.45	0	0.00	37.40	3	230	1.30%
2022/10/31	1	35.10	0	0.00	35.10	1	373	0.27%
2022/10/20	0	0.00	15	34.30	34.90	-15	372	-4.02%
2022/09/02	0.1	45.10	0	45.15	45.10	0.1	381	0.03%
2022/08/29	0.1	45.45	0	0.00	45.40	0.1	404	0.02%
2022/08/26	0	0.00	1	47.25	47.05	-1	401	-0.25%
2022/08/19	1	47.05	0	0.00	46.80	1	363	0.28%
2022/08/18	0	45.55	0	0.00	45.60	0	352	0.00%
2022/08/12	0	0.00	1	46.40	46.35	-1	335	-0.30%
2022/08/10	0.5	46.00	0	0.00	45.75	0.5	310	0.16%
2022/08/09	0	0.00	0	45.40	46.25	0	303	0.00%
2022/08/08	1	46.95	0	0.00	46.25	1	286	0.35%
2022/07/21	0	0.00	11	41.05	41.70	-11	234	-4.70%
2022/07/20	3	41.20	0	0.00	40.55	3	231	1.30%
2022/07/18	3	40.70	0	0.00	40.25	3	229	1.31%
2022/07/15	5	40.37	0	0.00	41.55	5	226	2.20%
2022/07/07	0	0.00	5	39.35	40.25	-5	229	-2.18%
2022/07/04	0	39.80	0	0.00	39.90	0	242	0.00%
2022/07/01	9	40.29	0	0.00	39.35	9	244	3.69%
2022/06/24	0	0.00	1	43.50	43.50	-1	247	-0.40%
2022/06/07	1	44.60	1	44.50	44.50	0	216	0.00%
2022/06/06	1	45.20	1	45.00	45.00	0	215	0.00%
2022/05/24	0	0.00	1	43.50	42.80	-1	233	-0.43%
2022/05/13	4	41.63	0	0.00	41.85	4	244	1.63%
2022/05/10	1	42.55	0	0.00	42.85	1	246	0.41%
2022/04/26	0	44.95	0	0.00	44.65	0	255	0.00%
2022/04/25	0	46.10	0	0.00	44.90	0	256	0.00%
2022/04/19	2	45.70	0	0.00	45.35	2	261	0.76%
2022/04/18	0	0.00	5	46.00	45.90	-5	265	-1.88%
2022/03/21	1	50.20	0	0.00	50.30	1	259	0.39%
2022/03/15	1	48.05	0	0.00	47.85	1	266	0.38%
2022/01/26	1	52.40	0	0.00	52.40	1	422	0.24%
2022/01/12	10	53.30	0	0.00	53.30	10	461	2.17%
2021/12/27	0	0.00	2	55.70	55.70	-2	450	-0.44%
2021/12/06	10	56.50	0	0.00	56.50	10	456	2.19%
2021/11/22	0	0.00	3	58.10	57.80	-3	449	-0.67%
2021/11/10	0	0.00	12	56.53	57.50	-12	443	-2.70%
2021/11/09	3	57.43	0	0.00	56.90	3	442	0.68%
2021/11/08	12	58.22	0	0.00	58.10	12	432	2.77%
2021/11/05	0	0.00	1	59.50	60.00	-1	423	-0.24%
2021/11/04	0	0.00	2	57.80	57.70	-2	377	-0.53%
2021/10/21	1	54.50	0	0.00	55.70	1	461	0.22%
2021/09/17	0	0.00	0	53.00	53.00	0	720	0.00%
2021/08/16	1	54.60	0	0.00	53.60	1	751	0.13%
2021/08/13	2	56.05	11	55.76	55.80	-9	739	-1.22%
2021/08/10	1	58.70	0	0.00	58.10	1	763	0.13%
2021/08/09	0	0.00	1	60.40	59.30	-1	787	-0.13%
2021/08/06	0	0.00	4	60.70	60.40	-4	788	-0.51%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/30	0	0.00	1	62.20	61.00	-1	851	-0.12%
2021/07/27	0	0.00	1	63.30	61.80	-1	853	-0.12%
2021/07/26	1	60.50	0	0.00	61.40	1	832	0.12%
2021/07/23	2	61.50	1	61.90	60.60	1	839	0.12%
2021/07/22	7	63.40	1	62.80	61.70	6	824	0.73%
2021/07/21	1	60.40	0	0.00	60.40	1	763	0.13%
2021/07/14	0	0.00	9	59.69	60.20	-9	787	-1.14%
2021/07/13	11	59.45	2	59.65	58.90	9	771	1.17%
2021/07/12	0	0.00	1	56.50	57.00	-1	733	-0.14%
2021/07/02	3	56.30	0	0.00	56.30	3	921	0.33%
2021/07/01	0	0.00	7	56.30	56.20	-7	924	-0.76%
2021/06/29	7	57.30	0	0.00	57.30	7	938	0.75%
2021/06/28	0	0.00	2	57.40	58.00	-2	947	-0.21%
2021/06/17	0	58.80	0	0.00	58.60	0	970	0.00%
2021/06/04	0	0.00	1	57.90	57.50	-1	1,025	-0.10%
2021/06/03	0	0.00	2	58.05	58.00	-2	1,040	-0.19%
2021/06/02	6	58.00	12	57.93	57.70	-6	1,041	-0.58%
2021/06/01	7	59.04	0	0.00	58.50	7	1,046	0.67%
2021/05/31	0	0.00	2	57.55	57.70	-2	1,046	-0.19%
2021/05/28	0	0.00	1	57.60	57.00	-1	1,047	-0.10%
2021/05/17	1	48.85	0	0.00	48.05	1	1,072	0.09%
2021/05/12	3	52.43	0	0.00	51.60	3	1,027	0.29%
2021/05/07	2	61.10	0	0.00	61.60	2	986	0.20%
2021/05/05	10	60.80	0	0.00	60.80	10	1,004	1.00%
2021/04/29	10	63.85	0	0.00	63.70	10	988	1.01%
2021/04/21	0	0.00	2	68.00	67.30	-2	1,163	-0.17%
2021/04/19	0	0.00	7	67.84	67.40	-7	1,192	-0.59%
2021/04/16	4	67.65	0	0.00	66.90	4	1,186	0.34%
2021/04/15	0	0.00	1	67.00	67.00	-1	1,199	-0.08%
2021/04/14	0	0.00	2	66.80	66.30	-2	1,202	-0.17%
2021/04/12	0	0.00	2	67.60	67.50	-2	1,221	-0.16%
2021/04/09	1	69.00	5	69.00	68.00	-4	1,203	-0.33%
2021/04/06	1	66.10	0	0.00	66.20	1	1,163	0.09%
2021/03/31	0	0.00	0.7	65.50	66.00	-0.7	1,187	-0.06%
2021/03/30	5	65.80	0	0.00	65.80	5	1,182	0.42%
2021/03/29	2	65.50	0	0.00	65.80	2	1,178	0.17%
2021/03/24	1	64.00	2	64.00	63.80	-1	1,223	-0.08%
2021/03/19	6	64.73	0	0.00	64.60	6	1,361	0.44%
2021/03/18	2	65.60	0	0.00	65.90	2	1,367	0.15%
2021/03/12	0	0.00	3	64.40	64.40	-3	1,536	-0.20%
2021/03/11	0	64.20	0	0.00	64.50	0	1,597	0.00%
2021/03/08	0	0.00	3	63.20	62.90	-3	1,935	-0.15%
2021/03/05	3	61.80	5	62.40	63.20	-2	1,955	-0.10%
2021/02/25	0	0.00	1	64.30	63.40	-1	2,038	-0.05%
2021/02/24	0	0.00	1	64.50	63.40	-1	2,054	-0.05%
2021/02/23	1	64.20	0	0.00	64.20	1	2,063	0.05%
2021/02/22	2	64.65	0	0.00	64.80	2	2,074	0.10%
2021/02/19	5	64.00	0	0.00	64.60	5	2,072	0.24%
2021/02/17	5	62.10	0	0.00	62.80	5	2,084	0.24%
2021/02/05	2	60.20	0	0.00	60.10	2	2,091	0.10%
2021/02/01	10	60.51	0	0.00	59.80	10	2,228	0.45%
2021/01/29	0	0.00	10	60.70	60.50	-10	2,249	-0.44%
2021/01/26	1	63.90	0	0.00	63.20	1	2,273	0.04%
2021/01/19	0	0.00	5	67.30	67.40	-5	2,209	-0.23%
2021/01/13	0	0.00	1	69.10	69.10	-1	2,113	-0.05%
2021/01/08	0	0.00	1	67.60	67.90	-1	2,109	-0.05%
2020/12/28	0	0.00	2	70.20	70.10	-2	2,007	-0.10%
2020/12/24	0	69.70	0	0.00	68.70	0	1,969	0.00%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	2	70.70	70.40	-2	1,957	-0.10%
2020/12/17	3	70.83	0	0.00	70.20	3	1,941	0.15%
2020/12/16	0	0.00	1	69.90	70.60	-1	1,879	-0.05%
2020/12/15	1	67.50	1	67.10	67.00	0	1,828	0.00%
2020/12/14	0	0.00	10	68.30	68.80	-10	1,822	-0.55%
2020/12/11	3	70.13	8	68.60	68.60	-5	1,823	-0.27%
2020/12/09	12	73.38	3	72.73	72.30	9	1,749	0.51%
2020/12/08	9	72.56	6	72.20	72.00	3	1,701	0.18%
2020/12/04	2	73.30	0	0.00	73.40	2	1,624	0.12%
2020/12/03	10	73.65	14	74.14	73.00	-4	1,554	-0.26%
2020/12/02	1.5	70.47	0	0.00	70.30	1.5	1,299	0.12%
2020/11/30	0	0.00	1	70.70	69.80	-1	1,299	-0.08%
2020/11/24	1	68.60	0	0.00	67.60	1	1,325	0.08%
2020/11/23	1	68.90	1	69.60	69.10	0	1,354	0.00%
2020/11/20	1	69.00	0	0.00	69.40	1	1,359	0.07%
2020/11/16	1	68.00	0	0.00	67.70	1	1,537	0.07%
2020/11/13	0.2	67.70	0	0.00	67.70	0.2	1,576	0.01%
2020/11/11	2.3	68.54	24	68.85	68.90	-21.7	1,628	-1.33%
2020/11/09	0	0.00	1	67.90	67.50	-1	1,852	-0.05%
2020/11/05	0	0.00	1	66.50	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	2	63.90	64.80	-2	1,846	-0.11%
2020/11/02	2	62.70	1	62.90	62.80	1	1,874	0.05%
2020/10/16	5	66.60	0	0.00	66.10	5	2,181	0.23%
2020/10/15	30	66.80	5	66.80	66.80	25	2,187	1.14%
2020/10/06	0	0.00	2	65.20	64.60	-2	2,558	-0.08%
2020/09/24	2	63.80	0	0.00	63.00	2	3,631	0.06%
2020/09/21	1	65.70	1	65.90	65.00	0	3,972	0.00%
2020/09/14	1	64.80	2	65.50	65.70	-1	4,427	-0.02%
2020/09/11	2	63.90	0	0.00	63.90	2	4,523	0.04%
2020/09/10	0	0.00	2	65.20	63.90	-2	4,651	-0.04%
2020/09/09	2	63.50	0	0.00	64.70	2	4,766	0.04%
2020/09/02	0	0.00	2	65.00	65.00	-2	5,011	-0.04%
2020/08/31	0	0.00	1	64.50	63.80	-1	5,165	-0.02%
2020/08/28	10	63.63	2	64.20	63.40	8	5,187	0.15%
2020/08/27	3	66.17	10	64.75	64.90	-7	5,169	-0.14%
2020/08/25	0	0.00	9	66.04	65.90	-9	5,215	-0.17%
2020/08/24	0	0.00	1	64.00	65.00	-1	5,198	-0.02%
2020/08/21	9	63.07	1	63.00	63.60	8	5,202	0.15%
2020/08/20	4	63.35	18	63.17	61.20	-14	5,211	-0.27%
2020/08/19	5	68.00	1	68.50	67.80	4	5,099	0.08%
2020/08/18	11	69.59	0	0.00	69.70	11	5,078	0.22%
2020/08/17	8	71.36	4	71.10	70.60	4	5,078	0.08%
2020/08/14	6	72.87	0	0.00	72.30	6	5,084	0.12%
2020/08/13	13	74.52	11	75.20	75.20	2	4,989	0.04%
2020/08/12	1	71.20	1	71.50	71.30	0	4,852	0.00%
2020/08/11	4	71.45	0	0.00	70.00	4	4,916	0.08%
2020/08/10	2	73.10	0	0.00	71.90	2	4,986	0.04%
2020/08/07	1	71.90	0	0.00	71.60	1	5,028	0.02%
2020/08/03	0	0.00	2	71.00	70.30	-2	5,360	-0.04%
2020/07/30	0	0.00	2	69.70	69.90	-2	5,416	-0.04%
2020/07/29	1	68.40	0	0.00	68.60	1	5,480	0.02%
2020/07/28	1	68.30	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	1	69.90	68.90	-1	5,588	-0.02%
2020/07/24	1	71.70	0	0.00	71.10	1	5,618	0.02%
2020/07/23	0	0.00	1	73.70	74.00	-1	5,621	-0.02%
2020/07/22	2	73.20	0	0.00	73.20	2	5,631	0.04%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/20	0	0.00	1	71.20	72.90	-1	5,784	-0.02%
2020/07/17	0	0.00	1	71.40	71.40	-1	5,816	-0.02%
2020/07/15	0	0.00	8	74.31	72.50	-8	5,855	-0.14%
2020/07/10	1	77.00	0	0.00	77.20	1	6,034	0.02%
2020/07/09	1	81.00	1	80.80	80.10	0	6,001	0.00%
2020/07/08	7	82.47	3	82.20	82.20	4	5,996	0.07%
2020/07/07	9	84.02	6	83.62	81.50	3	5,897	0.05%
2020/07/06	21	82.27	25	83.14	83.90	-4	5,641	-0.07%
2020/07/03	1	76.50	15	75.87	76.30	-14	5,491	-0.25%
2020/07/02	17	75.37	25	75.74	75.40	-8	5,479	-0.15%
2020/07/01	16	74.12	0	0.00	74.00	16	5,378	0.30%
2020/06/30	6	74.93	1	74.40	74.80	5	5,415	0.09%
2020/06/29	4	73.00	0	0.00	73.50	4	5,400	0.07%
2020/06/24	3	72.77	3	72.97	73.30	0	5,324	0.00%
2020/06/23	1	72.20	2	71.60	71.60	-1	5,312	-0.02%
2020/06/22	9	71.87	1	72.20	71.50	8	5,314	0.15%
2020/06/19	7	72.30	1	73.00	71.50	6	5,331	0.11%
2020/06/18	1	71.90	1	72.40	72.50	0	5,214	0.00%
2020/06/17	3	71.93	0	0.00	71.20	3	5,145	0.06%
2020/06/16	8	70.29	4	70.33	71.30	4	5,094	0.08%
2020/06/15	2	68.00	0	0.00	67.30	2	5,140	0.04%
2020/06/12	1	67.60	2	67.45	69.20	-1	5,227	-0.02%
2020/06/11	3	68.47	0	0.00	68.50	3	5,304	0.06%
2020/06/10	3	70.17	2	70.20	71.90	1	5,330	0.02%
2020/06/05	3	70.67	5	70.44	70.00	-2	5,555	-0.04%
2020/06/02	11	68.82	12	68.23	68.10	-1	5,711	-0.02%
2020/06/01	1	67.70	0	0.00	67.40	1	5,862	0.02%
2020/05/27	0	0.00	2	64.25	64.70	-2	6,431	-0.03%
2020/05/26	0	0.00	10	64.30	64.00	-10	6,531	-0.15%
2020/05/25	12	62.22	2	63.40	63.80	10	6,615	0.15%
2020/05/21	1	65.60	0	0.00	65.60	1	6,854	0.01%
2020/05/19	0	0.00	22	63.00	64.00	-22	7,150	-0.31%
2020/05/18	23	62.57	3	63.60	62.20	20	7,510	0.27%
2020/05/15	2	65.00	1	66.00	65.20	1	7,514	0.01%
2020/05/13	4	70.00	0	0.00	69.80	4	7,779	0.05%
2020/05/11	1	70.60	4	71.10	73.30	-3	7,894	-0.04%
2020/05/08	2	69.05	2	69.50	69.00	0	7,756	0.00%
2020/05/07	0	0.00	1	69.30	69.00	-1	7,743	-0.01%
2020/05/06	1	68.50	0	0.00	67.90	1	7,728	0.01%
2020/05/05	1	66.90	4	67.77	68.30	-3	7,786	-0.04%
2020/05/04	0	0.00	3	68.70	68.10	-3	7,737	-0.04%
2020/04/30	4	71.30	2	71.20	71.00	2	7,680	0.03%
2020/04/29	0	0.00	2	72.00	72.00	-2	7,698	-0.03%
2020/04/28	0	0.00	1	72.30	72.30	-1	7,710	-0.01%
2020/04/24	2	70.70	0	0.00	71.20	2	7,856	0.03%
2020/04/23	3	71.83	0	0.00	70.20	3	7,850	0.04%
2020/04/22	0	0.00	3	67.40	69.40	-3	7,763	-0.04%
2020/04/21	1	69.20	1	69.70	68.10	0	7,985	0.00%
2020/04/20	0	0.00	3	69.20	70.10	-3	8,247	-0.04%
2020/04/17	4	69.00	1	70.60	68.10	3	8,227	0.04%
2020/04/16	15	69.57	14	70.57	69.10	1	8,160	0.01%
2020/04/15	3	67.53	41	67.58	67.40	-38	8,081	-0.47%
2020/04/14	1	67.20	0	0.00	67.50	1	8,076	0.01%
2020/04/13	2	67.00	2	67.35	67.80	0	8,094	0.00%
2020/04/10	0	0.00	2	65.60	65.40	-2	8,213	-0.02%
2020/04/09	30	65.83	0	0.00	64.40	30	8,328	0.36%
2020/04/08	1	64.20	1	64.50	64.50	0	8,414	0.00%
2020/04/07	11	63.91	3	64.27	63.80	8	8,783	0.09%
2020/04/01	12	61.14	7	61.56	60.70	5	9,039	0.06%
2020/03/31	4	59.55	1	60.50	60.90	3	9,006	0.03%
2020/03/30	0	0.00	5	56.26	58.10	-5	8,929	-0.06%
2020/03/27	1	59.20	0	0.00	58.20	1	8,942	0.01%
2020/03/26	1	59.20	0	0.00	59.60	1	8,910	0.01%
2020/03/25	5	60.56	3	61.13	58.80	2	8,919	0.02%
2020/03/24	0	0.00	1	59.00	58.10	-1	8,843	-0.01%
2020/03/23	0	0.00	2	55.60	54.90	-2	8,788	-0.02%
2020/03/20	1	56.90	0	0.00	57.50	1	8,748	0.01%
2020/03/19	2	55.25	1	53.50	52.30	1	8,671	0.01%
2020/03/18	2	60.60	0	0.00	57.70	2	8,507	0.02%
2020/03/17	0	0.00	4	57.85	60.30	-4	8,400	-0.05%
2020/03/16	1	63.20	0	0.00	59.00	1	8,292	0.01%
2020/03/13	2	59.60	3	59.00	62.50	-1	8,181	-0.01%
2020/03/11	2	71.95	0	0.00	71.80	2	7,874	0.03%
2020/03/10	1	73.10	1	74.70	75.50	0	7,745	0.00%
2020/03/09	0	0.00	1	74.80	73.50	-1	7,615	-0.01%
2020/03/05	3	80.10	3	79.40	78.80	0	7,385	0.00%
2020/03/03	2	76.40	27	77.36	77.50	-25	7,036	-0.36%
2020/03/02	1	75.00	10	75.00	74.80	-9	6,694	-0.13%
2020/02/27	0	0.00	4	71.15	70.20	-4	6,501	-0.06%
2020/02/26	2	73.60	0	0.00	73.60	2	6,356	0.03%
2020/02/25	10	73.50	7	72.57	74.00	3	6,251	0.05%
2020/02/24	7	75.87	4	76.53	74.30	3	6,126	0.05%
2020/02/21	3	75.63	1	75.50	75.00	2	5,938	0.03%
2020/02/20	24	75.41	2	74.50	74.60	22	5,748	0.38%
2020/02/19	15	75.35	12	74.79	75.50	3	5,561	0.05%
2020/02/18	0	0.00	1	71.50	70.80	-1	5,160	-0.02%
2020/02/17	9	72.33	5	72.00	72.00	4	5,092	0.08%
2020/02/14	2	70.75	1	71.60	72.00	1	4,891	0.02%
2020/02/13	1	69.00	0	0.00	68.00	1	4,680	0.02%
2020/02/12	4	65.30	2	64.20	66.40	2	4,433	0.05%
2020/02/10	2	61.20	2	62.80	61.70	0	4,343	0.00%
2020/02/07	0	0.00	10	63.89	63.30	-10	4,324	-0.23%
2020/02/06	0	0.00	2	64.00	64.70	-2	4,301	-0.05%
2020/02/03	0	0.00	1	60.30	61.60	-1	4,152	-0.02%
2020/01/31	3	64.23	5	64.70	64.00	-2	4,069	-0.05%
2020/01/30	4	66.30	0	0.00	65.00	4	4,001	0.10%
2020/01/20	2	72.20	2	73.40	72.20	0	3,925	0.00%
2020/01/17	1	70.70	0	0.00	70.70	1	3,771	0.03%
2020/01/16	2	70.90	0	0.00	70.00	2	3,716	0.05%
2020/01/15	4	71.33	0	0.00	71.20	4	3,655	0.11%
2020/01/14	3	71.00	15	70.17	70.30	-12	3,367	-0.36%
2020/01/10	3	65.60	8	65.58	65.10	-5	2,988	-0.17%
2020/01/09	3	66.07	9	66.48	66.50	-6	2,937	-0.20%
2020/01/07	5	65.56	7	65.14	64.70	-2	2,713	-0.07%
2020/01/06	16	68.56	3	67.80	66.50	13	2,594	0.50%
2020/01/03	6	66.47	0	0.00	67.70	6	2,359	0.25%
2020/01/02	6	68.07	3	68.07	67.70	3	2,208	0.14%
2019/12/31	3	66.50	1	66.70	67.50	2	2,030	0.10%
2019/12/30	6	62.73	6	64.53	65.30	0	1,599	0.00%
2019/12/26	3	57.80	3	58.00	58.30	0	1,184	0.00%
2019/12/25	0	0.00	1	56.40	57.00	-1	1,094	-0.09%
2019/12/24	1	56.90	0	0.00	56.60	1	1,093	0.09%
2019/12/23	3	56.40	0	0.00	56.40	3	1,061	0.28%
2019/11/22	0	0.00	1	52.30	52.40	-1	1,336	-0.07%
2019/11/14	1	51.50	0	0.00	51.10	1	1,572	0.06%
2019/11/12	0	0.00	0.3	52.50	52.20	-0.3	1,543	-0.02%
2019/11/04	1	57.40	4	57.48	57.00	-3	1,509	-0.20%
2019/11/01	0	0.00	1	57.20	57.30	-1	1,494	-0.07%
2019/10/23	3	55.47	1	55.80	55.10	2	1,487	0.13%
2019/10/08	1	53.90	2	53.65	53.50	-1	1,670	-0.06%
2019/10/07	1	54.10	1	54.50	54.00	0	1,683	0.00%
2019/10/04	0	0.00	0.4	54.70	54.70	-0.4	1,696	-0.02%
2019/09/27	1	55.10	1	55.30	55.10	0	1,787	0.00%
2019/09/25	1	57.30	2	57.80	57.70	-1	1,995	-0.05%
2019/09/24	2	58.25	2	58.75	57.80	0	2,034	0.00%
2019/09/23	1	58.10	0	0.00	58.10	1	2,019	0.05%
2019/09/20	4	57.58	1	57.90	58.20	3	2,026	0.15%
2019/09/16	0	0.00	3	56.80	56.90	-3	2,073	-0.14%
2019/09/12	0.1	57.50	0	0.00	57.40	0.1	2,107	0.00%
2019/09/11	4	56.88	0	0.00	57.00	4	2,129	0.19%
2019/09/09	1	57.70	0	0.00	57.50	1	2,130	0.05%
2019/09/06	9	60.04	2	60.70	59.60	7	2,118	0.33%
2019/09/05	2	59.10	2	59.15	59.80	0	2,017	0.00%
2019/09/03	1	58.90	0	0.00	58.00	1	1,993	0.05%
2019/08/26	2	56.15	3	56.30	56.00	-1	2,074	-0.05%
2019/08/23	0	0.00	6	58.52	58.40	-6	2,051	-0.29%
2019/08/15	1	54.30	0	0.00	54.30	1	1,883	0.05%
2019/08/13	2	54.40	0	0.00	54.50	2	1,892	0.11%
2019/08/05	0	0.00	1	54.50	52.20	-1	1,902	-0.05%
2019/08/01	1	56.90	0	0.00	56.70	1	1,918	0.05%
2019/07/29	0	0.00	1	57.20	57.10	-1	1,920	-0.05%