陽程 (3498)-永豐金-敦北券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.6
漲跌
▼2.1
漲幅
-3.58%
成交量
2,004張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	58.00	23	57.06	56.60	-21	5,600	-0.37%
2024/12/12	25.2	60.92	3	59.27	58.70	22.2	5,619	0.40%
2024/12/11	9	57.10	9	55.80	58.80	0	5,617	0.00%
2024/12/10	1	54.20	0	0.00	53.50	1	5,606	0.02%
2024/12/09	0	0.00	1	53.70	54.00	-1	5,622	-0.02%
2024/12/02	1	55.60	0	0.00	55.60	1	5,827	0.02%
2024/11/27	0	0.00	2	52.85	52.00	-2	5,973	-0.03%
2024/11/26	2	54.90	0	0.00	53.40	2	6,167	0.03%
2024/11/21	0	0.00	1	54.60	54.30	-1	6,463	-0.02%
2024/11/18	0	0.00	0	56.70	56.00	0	6,558	0.00%
2024/11/15	1	59.10	0	0.00	59.20	1	6,628	0.02%
2024/11/14	1	58.80	0	0.00	58.70	1	6,769	0.01%
2024/11/11	0	0.00	2	62.60	60.80	-2	6,944	-0.03%
2024/11/08	14	69.81	4	69.58	65.50	10	6,901	0.14%
2024/11/07	64	68.45	63	69.09	69.30	1	6,727	0.01%
2024/11/05	1	63.70	1	64.20	63.70	0	6,592	0.00%
2024/11/01	0	0.00	1	66.80	65.80	-1	6,547	-0.02%
2024/10/29	0	0.00	0	65.20	64.80	0	6,513	0.00%
2024/10/28	0	0.00	1	66.80	66.10	-1	6,526	-0.02%
2024/10/25	3	68.60	1.2	67.85	67.20	1.9	6,486	0.03%
2024/10/23	2	72.75	1	71.30	71.60	1	6,390	0.02%
2024/10/22	1	71.20	1	71.30	74.10	0	6,263	0.00%
2024/10/21	3	72.20	2	70.40	70.40	1	6,205	0.02%
2024/10/18	32	71.50	30	72.85	69.70	2	6,132	0.03%
2024/10/17	12	74.19	10	72.51	73.30	2	5,974	0.03%
2024/10/16	20	73.80	22.1	73.67	73.80	-2.1	5,687	-0.04%
2024/10/15	418.1	70.54	615.1	69.79	67.10	-197	5,526	-3.56%	大買/大賣/鉅額交易
2024/10/14	218	66.34	22.1	62.69	66.40	195.9	4,937	3.97%	大買/鉅額交易
2024/10/11	6	60.95	7.1	60.60	60.40	-1.1	4,538	-0.02%
2024/10/09	0	0.00	1	55.50	56.30	-1	4,406	-0.02%
2024/10/08	2	57.60	0	0.00	58.10	2	4,534	0.04%
2024/10/07	1	58.50	0	0.00	58.30	1	4,554	0.02%
2024/10/01	1	57.70	1	57.20	57.60	0	5,014	0.00%
2024/09/27	1	54.70	2	55.60	55.40	-1	5,205	-0.02%
2024/09/26	0	0.00	1	55.50	55.40	-1	5,372	-0.02%
2024/09/25	1	58.50	2.1	58.95	56.80	-1.1	5,382	-0.02%
2024/09/24	2	58.00	42.2	59.46	59.00	-40.2	5,539	-0.73%
2024/09/23	45.3	59.92	5	57.96	58.50	40.3	5,412	0.74%
2024/09/20	3	56.87	1	56.00	56.30	2	5,253	0.04%
2024/09/18	5.4	56.32	2	58.25	55.10	3.4	5,474	0.06%
2024/09/16	2	54.70	1	54.40	55.30	1	5,320	0.02%
2024/09/13	1	53.60	1	52.90	54.30	0	5,278	0.00%
2024/09/12	13	54.62	13	54.04	54.00	0	5,231	0.00%
2024/09/05	2	53.10	3	51.37	51.20	-1	4,967	-0.02%
2024/09/04	3	50.60	2	51.20	51.70	1	4,890	0.02%
2024/09/03	8	52.51	8	53.01	51.50	0	4,854	0.00%
2024/09/02	1	51.90	1	52.40	51.20	0	4,766	0.00%
2024/08/30	1	56.20	0	0.00	54.50	1	4,727	0.02%
2024/08/29	1	54.40	2	54.00	54.00	-1	4,637	-0.02%
2024/08/28	0	0.00	1	56.60	56.00	-1	4,641	-0.02%
2024/08/27	0	0.00	3	56.80	56.80	-3	4,453	-0.07%
2024/08/26	40	52.70	40	51.92	51.70	0	4,237	0.00%
2024/08/22	0	0.00	3	50.20	49.40	-3	4,206	-0.07%
2024/08/20	0	0.00	0	51.80	52.60	0	4,288	0.00%
2024/08/19	4	52.18	4	52.13	52.80	0	4,229	0.00%
2024/08/16	3	50.93	2	50.70	50.80	1	4,186	0.02%
2024/08/15	1	48.95	11	48.64	48.20	-10	4,035	-0.25%
2024/08/14	1	48.40	1	49.00	48.75	0	3,984	0.00%
2024/08/13	1	43.65	0	0.00	46.40	1	3,858	0.03%
2024/08/12	0	0.00	1	41.80	42.20	-1	3,867	-0.03%
2024/08/08	0	43.20	0	0.00	42.90	0	3,847	0.00%
2024/08/05	1	45.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	2	47.55	2	48.48	47.40	0	3,809	0.00%
2024/08/01	33	49.12	32	49.14	48.75	1	3,772	0.03%
2024/07/29	1	43.10	1.3	42.82	42.90	-0.3	3,618	-0.01%
2024/07/26	3	45.40	3	45.58	44.50	0	3,596	0.00%
2024/07/23	0	0.00	0.3	46.95	46.55	-0.3	3,575	-0.01%
2024/07/19	0	0.00	0.1	52.33	50.90	-0.1	3,484	0.00%
2024/07/17	1	51.60	0.1	54.60	51.40	1	3,379	0.03%
2024/07/11	0	0.00	0.3	54.10	55.40	-0.3	3,172	-0.01%
2024/07/10	13.1	57.70	3.3	59.55	57.00	9.9	3,077	0.32%
2024/07/08	9	65.70	8	66.38	62.80	1	2,840	0.04%
2024/07/05	7	60.29	3	59.73	63.20	4	2,562	0.16%
2024/07/04	1	56.40	1	57.50	57.50	0	2,289	0.00%
2024/07/03	79	50.93	79	52.30	52.30	0	2,214	0.00%
2024/07/02	41	48.87	40	49.14	47.55	1	2,052	0.05%
2024/06/28	9	47.24	9	47.56	47.10	0	1,817	0.00%
2024/06/25	1	43.65	6	44.55	44.50	-5	1,645	-0.30%
2024/06/24	5	45.40	2	46.55	45.40	3	1,604	0.19%
2024/06/21	2	38.58	0	0.00	42.35	2	1,342	0.15%
2024/06/20	0	0.00	3	36.20	38.50	-3	1,315	-0.23%
2024/06/12	0	0.00	3	36.25	36.80	-3	1,685	-0.18%
2024/06/04	0	39.90	0	0.00	39.20	0	1,648	0.00%
2024/06/03	7	41.61	4	42.24	40.05	3	1,633	0.18%
2024/05/29	0	0.00	1	40.15	40.55	-1	1,543	-0.06%
2024/05/28	1	40.50	0	0.00	40.00	1	1,535	0.07%
2024/05/27	0	0.00	10	41.20	41.10	-10	1,481	-0.67%
2024/05/23	1	38.30	6	38.30	38.10	-5	1,337	-0.37%
2024/05/22	1	39.40	3	39.45	38.95	-2	1,321	-0.15%
2024/05/21	5	37.42	0	0.00	37.70	5	1,269	0.39%
2024/05/20	1	37.50	3	36.52	36.30	-2	1,261	-0.16%
2024/05/17	0	0.00	1	37.35	37.80	-1	1,253	-0.08%
2024/05/16	2	38.00	6	39.18	38.05	-4	1,243	-0.32%
2024/05/14	8	37.21	6	36.03	35.80	2	1,146	0.17%
2024/05/13	16	37.81	9	37.48	37.60	7	1,122	0.62%
2024/05/10	7	33.64	2	33.55	34.90	5	1,051	0.48%
2024/05/08	1	32.75	0	0.00	32.25	1	1,033	0.10%
2024/05/03	1	31.80	0	0.00	31.80	1	1,033	0.10%
2024/04/29	1	33.25	1	32.85	32.80	0	1,065	0.00%
2024/04/26	4	33.06	0	0.00	32.80	4	1,063	0.38%
2024/04/24	11	33.11	11	32.99	33.30	0	1,058	0.00%
2024/04/22	0	0.00	11	31.07	31.30	-11	1,043	-1.05%
2024/04/16	3	34.00	0	0.00	33.70	3	1,018	0.29%
2024/04/11	0	38.68	0	0.00	36.70	0	987	0.00%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/09	4	39.29	0	0.00	37.80	4	968	0.41%
2024/04/08	0	38.90	0	0.00	38.60	0	956	0.00%
2024/04/03	5	38.35	5	37.54	37.20	0	935	0.00%
2024/04/02	0	37.30	0	0.00	37.50	0	922	0.00%
2024/03/29	0	40.60	0	40.25	39.85	0	884	0.00%
2024/03/28	8	41.53	1	41.30	41.80	7	851	0.82%
2024/03/27	2	39.95	4	40.65	41.15	-2	689	-0.29%
2024/03/26	3	38.68	1	39.20	37.45	2	623	0.32%
2024/03/25	0	40.40	4	39.85	40.95	-4	588	-0.68%
2024/03/22	0	41.10	0	0.00	39.65	0	548	0.00%
2024/03/21	5	40.32	2	40.98	40.95	3	507	0.59%
2024/03/20	23	39.67	22	39.35	39.70	1	402	0.25%
2024/03/19	1	37.70	1	38.50	38.50	0	204	0.00%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.23	0	0.00	31.10	0	136	0.00%
2024/03/05	0	31.85	0	0.00	31.90	0	129	0.00%
2024/03/01	0	0.00	3	32.60	32.55	-3	123	-2.43%
2024/02/16	1	30.00	0	0.00	30.10	1	111	0.90%
2024/01/30	1	31.05	0	0.00	31.60	1	106	0.94%
2024/01/25	1	32.65	0	0.00	32.50	1	98	1.02%
2023/09/18	0	0.00	10	33.51	34.20	-10	361	-2.76%
2023/09/14	0	34.25	0	0.00	34.10	0	411	0.00%
2023/08/29	0	34.25	0	0.00	34.10	0	870	0.00%
2023/07/20	1	39.00	24	39.27	39.70	-23	862	-2.67%
2023/07/12	0	0.00	2	39.15	39.00	-2	837	-0.24%
2023/07/10	2	41.18	3	40.58	40.75	-1	817	-0.12%
2023/07/07	1	40.85	0	0.00	41.80	1	812	0.12%
2023/07/06	3	41.92	0	0.00	41.75	3	802	0.37%
2023/07/05	4	43.11	1.4	43.05	43.05	2.6	795	0.33%
2023/07/04	6	43.79	0	0.00	43.55	6	782	0.77%
2023/07/03	10	42.81	0	0.00	44.50	10	768	1.30%
2023/06/26	0	0.00	1	46.00	45.15	-1	701	-0.14%
2023/06/20	0	0.00	0	48.55	48.00	0	658	0.00%
2023/06/15	10	47.95	0	0.00	47.90	10	571	1.75%
2023/06/14	2	46.65	10	45.78	46.10	-8	504	-1.59%
2023/06/13	19	45.23	9	45.09	45.05	10	454	2.20%
2023/06/08	0	0.00	0	38.50	38.50	0	214	0.00%
2023/06/06	0	0.00	0	35.40	33.95	0	189	0.00%
2023/05/22	0	32.00	0	0.00	32.45	0	148	0.00%
2023/05/03	0	32.90	0	0.00	33.50	0	224	0.00%
2023/04/19	0	35.80	0	0.00	35.25	0	262	0.00%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/04/14	0	36.45	0	0.00	35.35	0	291	0.00%
2023/04/11	0	37.00	0	0.00	36.00	0	298	0.00%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/06	0	36.03	0	0.00	36.00	0	298	0.00%
2023/03/30	0	35.40	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.30	0	0.00	34.80	0	301	0.00%
2023/03/27	0	36.84	0	0.00	35.80	0	307	0.00%
2023/01/31	0	0.00	0.3	37.45	37.30	-0.3	285	-0.12%
2023/01/03	0.3	37.40	0	0.00	37.70	0.3	248	0.14%
2022/12/07	0	0.00	5	32.90	32.85	-5	181	-2.75%
2022/08/17	0	0.00	0	27.65	27.55	0	123	0.00%
2022/08/16	0	0.00	1	28.00	27.65	-1	123	-0.81%
2022/08/09	0	0.00	0	24.90	24.80	0	89	0.00%
2022/07/25	0	26.50	0	0.00	24.65	0	70	0.00%
2022/07/12	0	22.95	0	0.00	22.30	0	70	0.00%
2022/07/04	0	24.80	0	0.00	22.35	0	72	0.00%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/18	0	31.40	0	0.00	28.70	0	63	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/01/11	0	0.00	1	33.35	32.60	-1	92	-1.08%
2022/01/05	1	35.00	0	0.00	35.05	1	81	1.22%
2021/12/27	0	0.00	0	32.65	32.65	0	67	0.00%
2021/11/22	0	0.00	0	33.70	33.30	0	64	0.00%
2021/08/24	0	35.05	0	0.00	34.75	0	262	0.00%
2021/08/09	0	0.00	1	37.70	37.90	-1	296	-0.34%
2021/07/27	0	0.00	1	39.30	38.05	-1	346	-0.29%
2021/07/26	1	39.15	0	0.00	39.15	1	351	0.28%
2021/07/23	1	40.30	0	0.00	39.65	1	347	0.29%
2021/06/23	0	0.00	4	36.90	36.55	-4	381	-1.05%
2021/06/17	0	36.30	0	0.00	36.75	0	473	0.00%
2021/06/09	0	37.30	0	0.00	36.85	0	667	0.00%
2021/05/12	0	0.00	1	34.85	34.90	-1	657	-0.15%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/14	1	43.70	5	43.30	42.50	-4	823	-0.49%
2021/04/12	0	46.35	1	47.45	45.70	-1	974	-0.10%
2021/03/29	1	43.50	0	0.00	43.60	1	912	0.11%
2021/03/24	0	0.00	1	44.50	44.15	-1	907	-0.11%
2021/03/23	0	0.00	1	45.10	44.25	-1	905	-0.11%
2021/03/22	0	0.00	0.2	48.00	45.20	-0.2	896	-0.02%
2021/03/18	0.2	46.15	0	0.00	46.25	0.2	778	0.03%
2021/03/10	1	41.00	0	0.00	40.90	1	768	0.13%
2021/02/24	5	41.60	0	0.00	40.30	5	864	0.58%
2021/02/19	1	40.95	5	39.95	41.00	-4	895	-0.45%
2021/01/21	5	41.10	0	0.00	40.25	5	1,122	0.45%
2021/01/20	0	0.00	5	40.90	40.50	-5	1,178	-0.42%
2021/01/18	0	0.00	2	42.80	43.20	-2	1,202	-0.17%
2021/01/08	7	48.99	5	50.48	48.20	2	1,364	0.15%
2021/01/07	5	49.22	0	0.00	49.40	5	1,422	0.35%
2021/01/06	5	50.50	0	0.00	49.10	5	1,471	0.34%
2020/10/23	0	0.00	5	58.10	58.50	-5	1,719	-0.29%
2020/10/22	2	57.20	0	0.00	57.80	2	1,644	0.12%
2020/10/15	3	55.80	1	56.40	56.00	2	1,531	0.13%
2020/10/14	0	0.00	2	53.50	55.60	-2	1,449	-0.14%
2020/10/13	8	52.20	7	50.06	50.60	1	1,374	0.07%
2020/10/08	0	0.00	2	48.78	50.00	-2	1,305	-0.15%
2020/10/07	18	46.03	15	46.54	47.70	3	1,257	0.24%
2020/10/05	2	42.90	0	0.00	44.25	2	1,207	0.17%
2020/09/30	1	42.85	1	42.95	43.00	0	1,253	0.00%
2020/09/28	0	0.00	1	41.20	41.75	-1	1,232	-0.08%
2020/09/25	0	0.00	2	39.90	40.50	-2	1,232	-0.16%
2020/09/24	1	42.70	2	42.40	41.75	-1	1,206	-0.08%
2020/09/22	9	48.80	18	47.11	43.60	-9	1,123	-0.80%
2020/09/18	0	0.00	1	41.20	42.90	-1	869	-0.11%
2020/09/04	0	0.00	1	37.40	37.50	-1	1,203	-0.08%
2020/09/03	4	39.11	0	0.00	38.50	4	1,197	0.33%
2020/09/02	3	38.37	0	0.00	37.95	3	1,184	0.25%
2020/08/31	0	0.00	2	38.08	37.50	-2	1,168	-0.17%
2020/08/28	1	37.00	0	0.00	37.00	1	1,157	0.09%
2020/08/19	1	36.00	0	0.00	36.00	1	1,100	0.09%
2020/08/18	1	38.30	1	38.05	37.80	0	1,097	0.00%
2020/08/17	1	38.05	1	39.80	38.50	0	1,109	0.00%
2020/08/14	2	36.53	0	0.00	37.00	2	1,075	0.19%
2020/08/13	1	35.30	0	0.00	34.60	1	1,043	0.10%
2020/08/11	0	0.00	5	33.39	32.10	-5	1,014	-0.49%
2020/08/10	6	35.25	0	0.00	35.65	6	993	0.60%
2020/07/28	0	0.00	8	31.80	30.80	-8	951	-0.84%
2020/07/17	1	35.55	0	0.00	34.00	1	888	0.11%
2020/07/15	1	35.30	0	0.00	35.00	1	851	0.12%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	9	49.09	0	0.00	43.65	9	716	1.26%
2020/06/23	0	0.00	2	39.80	38.40	-2	577	-0.35%
2020/06/18	1	33.80	1	33.00	34.40	0	496	0.00%
2020/06/16	3	33.17	1	33.75	33.30	2	435	0.46%
2020/06/15	56	30.43	56	31.33	32.05	0	364	0.00%
2020/06/02	0	0.00	1	23.75	23.55	-1	239	-0.42%
2020/05/29	1	24.20	1	23.60	23.45	0	251	0.00%
2020/05/25	1	24.40	0	0.00	24.40	1	286	0.35%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/02/25	2	31.20	4	31.88	31.25	-2	284	-0.70%
2020/02/24	2	31.50	0	0.00	31.90	2	251	0.80%
2019/10/21	0	0.00	2	25.00	24.95	-2	152	-1.31%
2019/10/16	0	0.00	0.4	25.00	25.30	-0.4	149	-0.27%
2019/09/19	6	27.60	6	27.87	27.85	0	122	0.00%
2019/09/12	2	24.40	2	24.35	24.45	0	80	0.00%
2019/08/28	1	26.15	0	0.00	26.30	1	71	1.40%