揚明光 (3504)-永豐金-敦北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	58.25	1	58.70	58.70	1	1,028	0.10%
2025/01/17	0	0.00	1	59.90	59.80	-1	973	-0.10%
2025/01/16	0	0.00	1	60.20	60.00	-1	971	-0.10%
2025/01/15	1	61.40	1	60.40	60.40	0	951	0.00%
2025/01/14	1	57.30	1	58.20	58.20	0	921	0.00%
2025/01/13	1	57.40	0	0.00	57.70	1	916	0.11%
2025/01/10	0	0.00	2	60.10	59.90	-2	904	-0.22%
2025/01/09	0	0.00	12	59.98	59.90	-12	886	-1.35%
2025/01/07	0	0.00	3	60.60	60.90	-3	859	-0.35%
2025/01/06	12	60.05	1	59.70	59.70	11	826	1.33%
2025/01/03	0	0.00	1	64.00	64.00	-1	769	-0.13%
2025/01/02	18	65.24	27	64.86	64.80	-9	716	-1.26%
2024/12/31	10	62.33	11	61.80	61.80	-1	550	-0.18%
2024/12/30	4	62.40	4	62.00	62.00	0	491	0.00%
2024/12/27	20	63.15	9	63.36	64.00	11	459	2.40%
2024/12/26	0	0.00	4	65.08	66.20	-4	337	-1.18%
2024/12/25	4	56.20	5	58.90	60.20	-1	270	-0.37%
2024/12/24	1	55.00	0	0.00	54.80	1	241	0.41%
2024/12/20	0	0.00	3	52.50	52.50	-3	230	-1.30%
2024/12/16	2	52.30	0	0.00	51.00	2	225	0.89%
2024/12/13	3	54.00	1	53.20	53.20	2	220	0.91%
2024/12/12	1	55.40	0	0.00	55.00	1	218	0.46%
2024/12/11	1	55.90	1	55.40	55.40	0	218	0.00%
2024/12/09	3	55.93	0	0.00	55.70	3	222	1.35%
2024/12/02	1	56.30	0	0.00	56.30	1	228	0.44%
2024/11/28	2	56.20	3	56.30	56.30	-1	230	-0.43%
2024/11/20	2	56.10	0	0.00	56.20	2	232	0.86%
2024/11/19	2	56.85	0	0.00	57.00	2	232	0.86%
2024/11/08	3	60.37	3	60.70	60.70	0	229	0.00%
2024/11/07	1	61.00	3	62.20	62.30	-2	223	-0.90%
2024/11/05	0	0.00	1	59.10	59.10	-1	203	-0.49%
2024/11/04	0	0.00	2	57.70	57.70	-2	212	-0.94%
2024/10/30	1	55.50	0	0.00	55.50	1	222	0.45%
2024/10/28	2	56.20	0	0.00	56.90	2	222	0.90%
2024/10/15	0	0.00	1	56.20	56.20	-1	249	-0.40%
2024/10/14	1	55.00	5	56.00	56.00	-4	258	-1.55%
2024/10/11	3	55.40	0	0.00	55.80	3	260	1.15%
2024/10/09	4	56.15	8	56.00	56.00	-4	266	-1.50%
2024/10/08	3	55.90	0	0.00	57.00	3	268	1.12%
2024/10/07	0	0.00	1	56.50	56.60	-1	274	-0.36%
2024/10/01	3	56.63	0	0.00	57.20	3	299	1.00%
2024/09/27	0	0.00	1	54.90	54.90	-1	304	-0.33%
2024/09/26	2	54.10	0	0.00	53.50	2	301	0.66%
2024/09/18	0	0.00	4	53.30	53.30	-4	395	-1.01%
2024/09/11	1	51.80	0	0.00	52.00	1	439	0.23%
2024/09/09	2	53.20	0	0.00	53.60	2	445	0.45%
2024/09/04	2	56.00	0	0.00	55.00	2	463	0.43%
2024/09/02	0	0.00	14	58.60	58.60	-14	477	-2.93%
2024/08/19	3	56.20	0	0.00	56.10	3	528	0.57%
2024/08/12	3	53.20	0	0.00	52.90	3	554	0.54%
2024/08/02	0.1	55.30	0	0.00	55.00	0.1	534	0.02%
2024/07/29	0	0.00	9	54.13	54.00	-9	529	-1.70%
2024/07/26	1	54.70	0	0.00	55.00	1	529	0.19%
2024/07/22	1	55.60	24	55.80	55.80	-23	532	-4.32%
2024/07/19	3	58.20	0	0.00	57.10	3	528	0.57%
2024/07/18	10	59.56	0	0.00	59.30	10	519	1.93%
2024/07/17	11	61.04	0	0.00	61.00	11	511	2.15%
2024/07/15	1	62.70	0	0.00	61.30	1	515	0.19%
2024/07/12	0	0.00	13	61.70	61.70	-13	507	-2.56%
2024/07/11	0	0.00	2	62.50	62.50	-2	507	-0.39%
2024/07/09	10	61.57	10	61.30	61.30	0	510	0.00%
2024/07/08	4	62.80	8	62.55	63.00	-4	510	-0.78%
2024/07/05	0	0.00	15	63.40	63.40	-15	510	-2.94%
2024/07/04	2	61.35	0	0.00	60.90	2	500	0.40%
2024/07/02	2	61.00	0	0.00	61.30	2	498	0.40%
2024/07/01	11	61.85	0	0.00	61.80	11	500	2.20%
2024/06/27	1	63.10	1	63.00	63.00	0	500	0.00%
2024/06/26	2	64.70	0	0.00	63.50	2	495	0.40%
2024/06/25	1	61.00	1	64.10	64.10	0	473	0.00%
2024/06/24	2	63.00	2	62.40	62.40	0	457	0.00%
2024/06/21	3	61.80	2	62.40	62.40	1	442	0.23%
2024/06/17	0	0.00	14	59.50	59.50	-14	429	-3.26%
2024/06/14	0	0.00	2	59.00	58.80	-2	427	-0.47%
2024/06/12	0	0.00	0	58.50	58.00	0	426	0.00%
2024/06/11	1	57.50	0	0.00	56.70	1	421	0.24%
2024/06/07	0	0.00	3	59.00	59.00	-3	426	-0.70%
2024/06/05	0	0.00	1	58.50	58.50	-1	416	-0.24%
2024/06/03	0	0.00	1	59.00	59.00	-1	435	-0.23%
2024/05/31	0	0.00	1.2	59.04	58.90	-1.2	439	-0.27%
2024/05/30	0	0.00	8	59.70	59.70	-8	439	-1.82%
2024/05/29	5	59.98	0	0.00	59.70	5	430	1.16%
2024/05/28	3	57.63	0	0.00	58.20	3	419	0.72%
2024/05/27	0	0.00	0.2	56.80	57.20	-0.2	425	-0.04%
2024/05/24	8	56.28	4	57.00	57.00	4	438	0.91%
2024/05/22	0	0.00	10	57.20	57.20	-10	514	-1.94%
2024/05/21	11	57.24	0	0.00	56.60	11	526	2.09%
2024/05/20	0	0.00	5	56.40	56.40	-5	524	-0.95%
2024/05/14	1	54.90	0	0.00	54.90	1	684	0.15%
2024/05/10	6	55.33	0	0.00	55.50	6	753	0.80%
2024/05/08	7	56.60	0	0.00	56.70	7	779	0.90%
2024/04/30	0	0.00	7	55.20	55.20	-7	1,075	-0.65%
2024/04/29	0	0.00	1	54.10	54.90	-1	1,163	-0.09%
2024/04/26	1	53.50	0	0.00	53.50	1	1,222	0.08%
2024/04/25	0	0.00	7	54.10	54.10	-7	1,234	-0.57%
2024/04/22	2	53.30	2	53.30	53.30	0	1,243	0.00%
2024/04/19	3	53.63	0	0.00	53.90	3	1,246	0.24%
2024/04/18	1	55.80	0	0.00	55.90	1	1,249	0.08%
2024/04/16	6	54.73	1	54.50	54.80	5	1,253	0.40%
2024/04/12	1	57.20	0	0.00	57.20	1	1,267	0.08%
2024/04/11	2	57.80	0	0.00	57.30	2	1,268	0.16%
2024/04/02	3	58.80	0	0.00	58.40	3	1,376	0.22%
2024/03/26	4	60.45	2	59.60	59.60	2	1,424	0.14%
2024/03/25	1	61.20	0	0.00	61.30	1	1,416	0.07%
2024/03/22	0	0.00	2	60.80	60.80	-2	1,419	-0.14%
2024/03/21	3	60.43	0	0.00	60.30	3	1,426	0.21%
2024/03/20	10	61.60	0	0.00	61.00	10	1,437	0.70%
2024/03/19	0	0.00	14	58.90	58.90	-14	1,463	-0.96%
2024/03/18	0	0.00	11	59.10	59.10	-11	1,506	-0.73%
2024/03/14	0	0.00	10	59.50	59.50	-10	1,526	-0.66%
2024/03/13	6	59.80	0	0.00	59.50	6	1,526	0.39%
2024/03/12	6	61.20	0	0.00	61.00	6	1,520	0.39%
2024/03/08	11	61.69	4.6	60.80	60.80	6.4	1,524	0.42%
2024/03/07	12	64.18	0	0.00	63.00	12	1,516	0.79%
2024/03/06	1	64.60	0	0.00	64.50	1	1,513	0.07%
2024/03/05	5	65.20	0	0.00	65.20	5	1,512	0.33%
2024/03/04	5	65.80	0	0.00	65.60	5	1,514	0.33%
2024/03/01	2	65.80	0	0.00	65.70	2	1,513	0.13%
2024/02/29	0	0.00	10.2	65.90	65.90	-10.2	1,518	-0.67%
2024/02/27	0	0.00	2	64.90	64.90	-2	1,520	-0.13%
2024/02/26	20.4	65.13	5	63.90	65.20	15.4	1,537	1.00%
2024/02/23	10	70.55	5	69.50	69.60	5	1,528	0.33%
2024/02/22	5	71.40	5	71.40	71.40	0	1,620	0.00%
2024/02/21	10	72.10	0	0.00	71.80	10	1,641	0.61%
2024/02/20	14	72.45	20	71.50	71.50	-6	1,634	-0.37%
2024/02/19	1	74.30	1	74.60	74.00	0	1,602	0.00%
2024/02/16	11	69.97	1	68.80	70.80	10	1,502	0.67%
2024/02/15	5	69.10	2	69.05	68.80	3	1,484	0.20%
2024/02/05	8	71.11	4	72.33	70.40	4	1,469	0.27%
2024/02/02	2	71.90	1	71.90	71.90	1	1,443	0.07%
2024/02/01	5	69.00	0	0.00	68.70	5	1,398	0.36%