台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191128.001128.00127.5002,1620.00%
2025/02/181127.501127.50127.5002,1760.00%
2025/02/1700.001125.00125.50-12,209-0.05%
2025/02/1400.004125.00124.50-42,294-0.17%
2025/02/1300.001125.50125.00-12,305-0.04%
2025/02/111119.5000.00119.5012,3610.04%
2025/02/100124.0000.00123.0002,4170.00%
2025/02/060.2126.8300.00127.000.22,4650.01%
2025/02/0400.001.1121.95122.50-1.12,580-0.04%
2025/01/223.1136.0114136.43137.50-112,777-0.39%
2025/01/208.2138.6311138.14138.50-2.93,101-0.09%
2025/01/174140.133139.33134.0013,3830.03%
2025/01/161143.005.2143.21146.50-4.23,405-0.12%
2025/01/1547146.1833.1146.17143.0013.93,4100.41%
2025/01/1410141.759.1143.44145.000.93,2610.03%
2025/01/133.1134.983133.67132.000.13,2430.00%
2025/01/1000.000129.50129.5003,2310.00%
2025/01/099.1132.553133.00132.506.13,2290.19%
2025/01/0820135.685136.50136.50153,2750.46%
2025/01/071135.501135.00134.0003,2360.00%
2025/01/0612128.9612131.63132.5003,1870.00%
2025/01/030123.5000.00124.5003,1550.00%
2024/12/3000.001126.00124.50-13,135-0.03%
2024/12/261136.001133.50133.0003,1000.00%
2024/12/252132.504130.38135.00-23,039-0.07%
2024/12/2415129.3012131.17133.0032,9520.10%
2024/12/230.1126.001127.50127.50-12,873-0.03%
2024/12/191119.5000.00118.5012,8010.04%
2024/12/186126.4200.00122.5062,7920.21%
2024/12/130118.001117.52117.00-12,706-0.04%
2024/12/1200.003122.33122.00-32,693-0.11%
2024/12/114123.2500.00121.5042,6860.15%
2024/12/1000.001121.00120.50-12,681-0.04%
2024/12/0900.001123.00122.00-12,678-0.04%
2024/11/2800.001.1124.00125.50-1.12,616-0.04%
2024/11/2700.006129.50126.50-62,604-0.23%
2024/11/263134.006132.50132.00-32,593-0.12%
2024/11/251138.0000.00138.0012,5770.04%
2024/11/201135.002.1136.48137.00-1.12,566-0.04%
2024/11/192136.001.2136.42136.500.82,6210.03%
2024/11/188135.885131.70130.0032,5980.12%
2024/11/151143.001141.50141.5002,5500.00%
2024/11/142.2141.093141.83142.50-0.82,539-0.03%
2024/11/1328144.8927144.52144.0012,5290.04%
2024/11/122.1135.5900.00138.002.12,4580.08%
2024/11/111.1139.021142.00138.000.12,4450.00%
2024/11/083140.5033140.56140.00-302,421-1.24%
2024/11/0739.1143.7510143.25145.0029.12,3661.23%
2024/11/0600.002136.00134.50-22,292-0.09%
2024/11/051136.001139.00136.0002,2520.00%
2024/11/043138.833.1139.84139.00-0.12,2310.00%
2024/11/0116.1143.7215144.03143.001.12,1940.05%
2024/10/3024143.9216.1142.19141.5082,1010.38%
2024/10/2911.1150.069150.06149.502.11,9800.11%
2024/10/2826.1146.3546149.34152.00-19.91,853-1.07%
2024/10/2534142.9633.1143.66145.000.91,6700.06%
2024/10/2454.1147.4732.1146.77138.00221,4901.48%
2024/10/2310146.5011.3145.69146.50-1.31,148-0.11%
2024/10/220.4136.0724.1135.93133.50-23.71,027-2.31%
2024/10/2175134.4054133.75135.50219162.29%
2024/10/184123.252122.00123.5027740.26%
2024/10/1700.000118.50118.5006400.00%
2024/10/161109.501105.00109.5005760.00%
2024/10/1500.001113.50110.00-1560-0.18%
2024/09/2700.001101.00101.00-1523-0.19%
2024/09/231104.0000.00102.0015480.18%
2024/08/2900.002109.00109.00-2667-0.30%
2024/08/281110.5000.00109.5016720.15%
2024/08/214113.231110.50110.5036740.45%
2024/08/202111.0000.00111.0026070.33%
2024/08/1500.001.2104.61109.00-1.2608-0.20%
2024/08/1400.005.1104.4899.50-5.1577-0.88%
2024/08/13194.80196.0096.8005610.00%
2024/08/120.394.6000.0093.200.35570.05%
2024/08/0600.0011578.4582.30-115606-18.97% 大賣/鉅額交易
2024/08/05180.70180.9180.800602-0.01%
2024/08/0200.00390.0089.60-3592-0.51%
2024/07/3000.00088.8090.8006020.00%
2024/07/26193.5000.0093.3015950.17%
2024/07/2300.00095.8096.0005980.00%
2024/07/2200.000.993.4293.60-0.9600-0.15%
2024/07/19097.3000.0097.8005940.00%
2024/07/1700.001103.50103.00-1592-0.17%
2024/07/090.1109.0000.00109.500.16610.02%
2024/07/084113.014.3112.53112.00-0.3665-0.04%
2024/07/0500.003117.50116.00-3692-0.43%
2024/07/045.1115.9800.00116.005.16980.73%
2024/06/260.2112.7200.00112.000.21,0080.02%
2024/06/250.3111.000.5110.39110.50-0.21,046-0.02%
2024/06/240.6113.3300.00112.000.61,0430.06%
2024/06/211114.0031117.26114.50-301,043-2.87%
2024/06/2000.000.5111.50114.00-0.51,029-0.05%
2024/06/195112.004110.50111.0011,0120.10%
2024/06/1700.001.1108.23106.00-1.1984-0.11%
2024/06/1400.001104.50104.50-1981-0.10%
2024/06/121102.501102.50103.5009950.00%
2024/06/1100.001103.50103.50-11,013-0.10%
2024/06/071103.0000.00104.0011,0330.10%
2024/06/040102.5000.00102.0001,0950.00%
2024/05/300.1105.0000.00103.500.11,2460.01%
2024/05/232102.501102.50101.5011,4150.07%
2024/05/221111.5000.00111.0011,4610.07%
2024/05/200.1110.5000.00109.000.11,6130.00%
2024/05/165109.505110.50109.0001,6810.00%
2024/05/152113.502111.00108.5001,6850.00%
2024/05/141107.5048109.19110.00-471,678-2.80%
2024/05/134107.8811107.82106.00-71,671-0.42%
2024/05/109106.7246106.63105.50-371,674-2.21%
2024/05/0936106.6720108.18105.50161,6780.95%
2024/05/0828108.7780108.91109.00-521,673-3.11%
2024/05/0714106.6141107.01107.00-271,669-1.62%
2024/05/0637106.0496106.73105.00-591,667-3.54%
2024/05/0326104.297106.07103.00191,6621.14%
2024/05/0234106.3115106.53105.50191,6611.14%
2024/04/3041108.0514108.82107.50271,6671.62%
2024/04/2934108.1257107.85108.50-231,666-1.38%
2024/04/2625106.3413106.81105.00121,6730.72%
2024/04/2535107.4021108.21106.00141,6790.83%
2024/04/2428109.1429109.24108.50-11,680-0.06%
2024/04/2339106.0823105.50106.00161,6770.95%
2024/04/2253106.317.1107.32104.0045.91,6742.74%
2024/04/19115109.0981109.25108.00341,6712.03% 大買/
2024/04/1846114.4840114.75115.5061,6570.36%
2024/04/1737116.80131116.77117.00-941,651-5.69% 大賣/
2024/04/1666112.4228111.18110.00381,6352.32%
2024/04/1541118.7864120.22119.00-231,622-1.42%
2024/04/1234117.5033118.11118.0011,6140.06%
2024/04/1173117.3710115.95117.00631,6083.92%
2024/04/1056123.1200.00124.50561,5823.54%
2024/04/0923124.91107126.09124.50-841,569-5.35% 大賣/
2024/04/0828121.7910123.50124.00181,5231.18%
2024/04/03159123.658124.07123.001511,50610.02% 大買/鉅額交易
2024/04/0240125.55190.2128.55127.00-150.21,488-10.09% 大賣/鉅額交易
2024/04/0131123.601124.50123.50301,4042.14%
2024/03/29106120.0216127.03129.00901,3436.70% 大買/
2024/03/289117.00142119.42121.00-1331,226-10.85% 大賣/鉅額交易
2024/03/277110.009109.78110.00-21,183-0.17%
2024/03/2616108.638109.00109.0081,1780.68%
2024/03/2510112.251109.50111.0091,1680.77%
2024/03/2220107.708108.06107.00121,1551.04%
2024/03/215108.0000.00109.5051,1500.43%
2024/03/2090108.1700.00108.50901,1477.84%
2024/03/1960107.4400.00109.00601,1405.26%
2024/03/1833104.111108.00109.00321,1362.81%
2024/03/1513101.770.1103.50101.0012.91,1271.14%
2024/03/140105.0000.00104.0001,1190.00%
2024/03/131108.0000.00107.0011,1060.09%
2024/03/120114.002112.00113.00-21,088-0.18%
2024/03/112108.520.1108.50108.501.91,0740.18%
2024/03/071120.0020116.50115.50-191,027-1.85%
2024/03/0620120.5000.00120.50209792.04%
2024/03/044121.6300.00118.5048740.46%
2024/03/011121.0000.00121.0018570.12%
2024/02/2900.000.1123.00126.50-0.1822-0.01%
2024/02/271.1122.360.2122.63122.500.98120.11%
2024/02/260.1127.400.1129.00126.0007740.00%
2024/02/233124.332.2125.68129.000.87120.11%
2024/02/223126.664.2127.20124.50-1.1643-0.18%
2024/02/212114.502115.00116.5005350.00%
世禾 相關文章
世禾 相關影音