友威科 (3580)-永豐金-敦北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
94.8
漲跌
▼3.2
漲幅
-3.27%
成交量
1,918張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.1	99.00	0	0.00	98.00	0.1	6,126	0.00%
2024/11/22	6	99.72	0	0.00	97.30	6	6,499	0.09%
2024/11/21	2	99.50	3	102.83	98.80	-1	6,735	-0.01%
2024/11/20	4	99.73	1	101.00	101.00	3	6,811	0.04%
2024/11/19	39	99.23	31	100.10	100.50	8	7,156	0.11%
2024/11/18	22	102.99	4	105.13	98.10	18	7,455	0.24%
2024/11/15	42	109.23	49	109.22	109.00	-7	7,554	-0.09%
2024/11/14	0	0.00	27.1	106.02	107.50	-27.1	7,460	-0.36%
2024/11/13	15	99.76	2	97.90	97.90	13	7,613	0.17%
2024/11/12	12	100.08	2	99.50	99.50	10	7,798	0.13%
2024/11/11	1	102.00	7	104.07	104.00	-6	7,836	-0.08%
2024/11/08	7	102.93	0	0.00	103.00	7	7,902	0.09%
2024/11/07	5	104.60	20	104.40	104.00	-15	8,098	-0.19%
2024/11/06	13	99.17	15	99.93	99.00	-2	8,134	-0.02%
2024/11/05	4	98.88	2	99.60	99.50	2	8,150	0.02%
2024/11/04	0	0.00	1	96.00	96.00	-1	8,188	-0.01%
2024/11/01	3	94.33	4	96.50	96.50	-1	8,235	-0.01%
2024/10/30	14	97.14	17	95.35	95.00	-3	8,358	-0.04%
2024/10/29	1	97.60	1	99.00	96.30	0	8,695	0.00%
2024/10/28	14	98.49	6	98.37	98.70	8	8,887	0.09%
2024/10/25	9	102.83	12	101.75	102.00	-3	9,073	-0.03%
2024/10/24	32.1	109.90	30	108.57	101.50	2.1	9,234	0.02%
2024/10/23	3	97.00	29	101.06	104.00	-26	9,033	-0.29%
2024/10/22	5	95.56	1	96.00	94.90	4	9,424	0.04%
2024/10/21	15	95.80	17	95.96	96.50	-2	9,731	-0.02%
2024/10/18	18	95.63	10	92.64	92.20	8	9,875	0.08%
2024/10/17	16	96.83	22	97.09	97.50	-6	9,884	-0.06%
2024/10/16	2	92.00	1	93.30	93.20	1	9,930	0.01%
2024/10/15	3	93.20	1	92.60	92.80	2	9,936	0.02%
2024/10/14	14	90.04	5	89.60	90.50	9	9,934	0.09%
2024/10/11	6	92.32	11	92.15	90.00	-5	9,947	-0.05%
2024/10/09	4	94.95	1	97.40	93.50	3	9,968	0.03%
2024/10/08	0	0.00	2	97.15	97.00	-2	10,037	-0.02%
2024/10/07	14	98.81	16	99.36	98.30	-2	10,103	-0.02%
2024/10/04	15	100.59	15	99.59	97.70	0	10,228	0.00%
2024/10/01	24	106.98	25	108.98	108.50	-1	10,572	-0.01%
2024/09/30	2	104.00	0	0.00	104.00	2	10,673	0.02%
2024/09/27	4	108.25	1	109.50	106.00	3	10,713	0.03%
2024/09/26	12	111.29	14	109.43	108.00	-2	10,770	-0.02%
2024/09/25	8	111.00	1.1	111.56	111.50	6.9	10,865	0.06%
2024/09/24	9	109.83	5	109.60	110.50	4	10,864	0.04%
2024/09/23	12	113.54	6	112.25	111.50	6	10,898	0.06%
2024/09/20	0	0.00	8	114.00	114.00	-8	10,820	-0.07%
2024/09/19	23	98.94	11	99.28	104.00	12	10,908	0.11%
2024/09/18	1	94.80	0	0.00	95.10	1	11,021	0.01%
2024/09/16	5	94.06	1	94.40	96.50	4	11,133	0.04%
2024/09/13	7	95.74	7	95.99	96.10	0	11,200	0.00%
2024/09/12	10	92.78	8	93.96	92.50	2	11,104	0.02%
2024/09/11	4	92.88	4	93.11	91.00	0	11,113	0.00%
2024/09/10	6	94.77	2	96.75	95.80	4	11,094	0.04%
2024/09/09	5	96.76	5	98.10	100.00	0	10,999	0.00%
2024/09/06	7	98.81	3.2	99.53	96.00	3.8	10,919	0.03%
2024/09/05	6	105.00	4.6	104.59	100.50	1.5	10,830	0.01%
2024/09/04	2.1	106.04	2	107.00	106.50	0.1	10,762	0.00%
2024/09/03	3	113.33	2.1	114.48	111.50	0.9	10,734	0.01%
2024/09/02	2	117.75	5.3	112.69	113.50	-3.3	10,663	-0.03%
2024/08/30	3.1	121.44	3.1	116.90	116.00	0	10,595	0.00%
2024/08/29	4	121.88	7.2	121.97	122.50	-3.2	10,494	-0.03%
2024/08/28	40	118.76	43.2	121.01	118.00	-3.2	10,196	-0.03%
2024/08/27	26.1	114.94	34	114.18	120.00	-8	9,879	-0.08%
2024/08/26	44.1	114.31	50	110.52	110.50	-5.9	9,700	-0.06%
2024/08/23	33.1	109.54	30	109.50	112.50	3.1	9,635	0.03%
2024/08/22	7.1	108.29	6.1	109.06	107.00	1	9,369	0.01%
2024/08/21	40	114.34	16.1	112.25	111.50	24	9,277	0.26%
2024/08/20	35.5	112.81	33.1	111.20	112.00	2.4	8,900	0.03%
2024/08/19	16	111.97	21	110.36	114.00	-5	8,530	-0.06%
2024/08/16	6	100.07	14.1	101.43	104.00	-8.1	8,347	-0.10%
2024/08/15	8.1	94.47	15	95.45	94.80	-6.9	8,077	-0.09%
2024/08/14	19	94.59	19.1	95.90	92.80	-0.1	7,853	0.00%
2024/08/13	7	89.17	11.2	90.47	90.50	-4.2	7,642	-0.05%
2024/08/12	2	91.20	13	92.09	89.90	-11	7,571	-0.15%
2024/08/09	2	91.70	1.3	90.75	89.00	0.7	7,459	0.01%
2024/08/08	4.1	86.77	4.1	87.01	88.00	0	7,201	0.00%
2024/08/07	0	0.00	0.1	85.88	86.00	-0.1	7,064	0.00%
2024/08/06	15.2	79.66	1.1	77.12	78.20	14.2	7,010	0.20%
2024/08/05	3	83.20	3.3	85.32	83.20	-0.3	6,908	0.00%
2024/08/02	4.1	96.10	5.3	96.20	92.40	-1.2	6,840	-0.02%
2024/08/01	116.1	99.73	118.1	98.85	96.80	-2	6,686	-0.03%	大買/大賣/
2024/07/31	10.5	94.56	17	93.72	93.10	-6.5	6,313	-0.10%
2024/07/30	41	90.73	30	91.39	93.10	11	6,045	0.18%
2024/07/29	50.2	89.84	57.1	89.72	89.20	-6.9	5,778	-0.12%
2024/07/26	17	90.72	16	92.19	86.50	1	5,518	0.02%
2024/07/23	71	93.90	64.1	94.02	88.70	7	5,258	0.13%
2024/07/22	19	95.84	18	96.21	98.40	1	4,725	0.02%
2024/07/19	2	90.00	27	89.13	89.50	-25	4,385	-0.57%
2024/07/18	0	0.00	3	88.53	85.90	-3	4,168	-0.07%
2024/07/17	21	85.79	41.1	88.23	88.20	-20.1	4,093	-0.49%
2024/07/15	0	0.00	0.3	83.00	82.00	-0.3	3,958	-0.01%
2024/07/12	0	0.00	6.3	85.83	84.70	-6.3	3,910	-0.16%
2024/07/11	5	90.48	0.3	86.17	87.00	4.7	3,867	0.12%
2024/07/10	7	87.70	6	91.13	89.20	1	3,794	0.03%
2024/07/09	9.1	88.20	4	86.63	88.80	5.1	3,675	0.14%
2024/07/08	11	90.83	4	91.05	88.80	7	3,568	0.20%
2024/07/05	135	94.66	110	92.67	93.20	25	3,375	0.74%	大買/大賣/
2024/07/04	0	0.00	21.1	87.71	89.60	-21.1	2,938	-0.72%
2024/07/03	5	82.82	3	81.90	81.50	2	2,732	0.07%
2024/07/02	27	82.79	22	80.94	83.30	5	2,671	0.19%
2024/07/01	81.1	83.47	75	83.40	83.80	6.1	2,569	0.24%
2024/06/27	1.1	76.01	9	75.59	74.60	-8	2,274	-0.35%
2024/06/26	19.2	83.45	8	85.41	79.80	11.2	2,163	0.52%
2024/06/25	14	82.92	26	86.52	78.60	-12	1,888	-0.64%
2024/06/24	10	84.25	13	85.98	84.60	-3	1,592	-0.19%
2024/06/21	4	74.55	10	77.72	78.60	-6	1,305	-0.46%
2024/06/20	8	68.05	8	68.31	71.50	0	1,162	0.00%
2024/06/19	15	65.01	0	0.00	65.00	15	1,031	1.45%
2024/06/17	4	62.48	0	0.00	65.70	4	898	0.45%
2024/06/14	1	60.80	1	61.20	60.80	0	831	0.00%
2024/06/13	0	0.00	1	61.40	62.40	-1	807	-0.12%
2024/06/07	0	0.00	4	63.15	61.90	-4	745	-0.54%
2024/06/05	0	60.70	0	0.00	59.70	0	677	0.00%
2024/06/04	0	0.00	21	63.74	61.10	-21	663	-3.16%
2024/06/03	6	59.92	0	0.00	59.70	6	616	0.97%
2024/05/31	0	0.00	5	61.40	60.20	-5	603	-0.83%
2024/05/30	17	64.00	10	64.77	60.80	7	582	1.20%
2024/05/29	17	63.58	8	61.06	63.50	9	481	1.87%
2024/05/28	3	58.67	2.5	58.60	57.90	0.5	384	0.13%
2024/05/27	1	59.20	18	60.07	59.40	-17	362	-4.69%
2024/05/24	1	56.50	3	57.20	57.10	-2	322	-0.62%
2024/05/23	21	57.38	2	57.35	56.40	19	314	6.04%
2024/05/22	6	57.50	0	0.00	56.80	6	321	1.87%
2024/04/29	0	0.00	1	50.70	50.80	-1	603	-0.17%
2024/04/19	0	0.00	8	50.15	50.00	-8	698	-1.14%
2024/04/17	0	0.00	4	51.53	51.60	-4	695	-0.57%
2024/04/16	0	0.00	8	51.00	50.50	-8	695	-1.15%
2024/04/15	8	52.38	0	0.00	52.80	8	689	1.16%
2024/04/12	0.5	53.40	4	52.00	51.40	-3.5	683	-0.51%
2024/04/10	0	0.00	5	53.20	53.10	-5	680	-0.73%
2024/03/28	0	53.40	2	53.60	52.60	-2	663	-0.30%
2024/03/26	0	52.20	9	51.98	52.00	-9	655	-1.37%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/19	0.5	52.30	0	0.00	51.90	0.5	645	0.08%
2024/03/15	1	51.50	1	52.30	51.60	0	644	0.00%
2024/03/14	1	52.70	0	0.00	52.00	1	639	0.16%
2024/03/13	6	53.22	0	0.00	52.70	6	637	0.94%
2024/03/12	0	0.00	4	54.15	54.70	-4	633	-0.63%
2024/03/11	0	0.00	1	55.00	54.10	-1	631	-0.16%
2024/03/07	11	58.84	12	57.16	56.80	-1	623	-0.16%
2024/03/05	0	0.00	6	56.00	56.10	-6	629	-0.95%
2024/03/04	0	0.00	2	56.50	56.50	-2	630	-0.32%
2024/03/01	4	56.28	1	57.00	56.20	3	624	0.48%
2024/02/29	1	56.90	1	56.90	56.90	0	619	0.00%
2024/02/27	0.5	57.79	4	56.98	56.70	-3.5	616	-0.57%
2024/02/23	9	59.76	7	60.16	58.00	2	603	0.33%
2024/02/22	2	57.70	1	59.00	59.20	1	571	0.17%
2024/02/21	0	0.00	2	57.25	56.80	-2	548	-0.36%
2024/02/20	1	57.50	0	0.00	56.50	1	537	0.19%
2024/02/16	7	58.63	0	0.00	58.70	7	509	1.37%
2024/02/15	0	0.00	4	58.85	59.30	-4	494	-0.81%
2024/02/05	6	57.80	0	0.00	58.10	6	470	1.27%
2024/02/02	13	56.30	0	0.00	56.70	13	441	2.95%
2024/02/01	1	58.70	2	58.40	56.60	-1	428	-0.23%
2024/01/31	0	0.00	8	57.61	58.30	-8	415	-1.92%
2024/01/30	0	0.00	6	58.70	57.90	-6	395	-1.52%
2024/01/29	0	0.00	3	58.00	58.20	-3	370	-0.81%
2024/01/26	5	56.80	1	56.10	55.80	4	344	1.16%
2024/01/25	6	57.43	13	56.58	56.90	-7	320	-2.19%
2024/01/24	3	53.63	3	55.50	55.20	0	260	0.00%
2024/01/23	7	52.86	7	53.74	52.90	0	229	0.00%
2024/01/22	8	54.01	0	0.00	52.90	8	220	3.62%
2024/01/19	4	51.90	4	54.43	54.00	0	200	0.00%
2024/01/15	2	49.50	0	0.00	49.35	2	125	1.59%
2024/01/12	3	49.52	0	0.00	49.30	3	126	2.38%
2024/01/05	0	0.00	10	50.20	50.40	-10	128	-7.78%
2024/01/04	0	0.00	2	51.00	50.60	-2	128	-1.55%
2023/12/26	2	51.80	0	0.00	51.90	2	212	0.94%
2023/12/25	4	51.48	0	0.00	51.50	4	218	1.83%
2023/12/21	2	52.10	0	0.00	51.90	2	219	0.91%
2023/12/20	6	52.42	0	0.00	52.40	6	219	2.73%
2023/12/19	0	0.00	1	52.00	52.00	-1	220	-0.45%
2023/12/18	3	52.83	0	0.00	52.70	3	221	1.35%
2023/12/15	1	53.00	0	0.00	52.90	1	222	0.45%
2023/12/13	8	53.14	0	0.00	53.30	8	221	3.61%
2023/12/07	0	0.00	1	53.50	52.90	-1	229	-0.44%
2023/12/06	2	52.70	0	0.00	52.70	2	235	0.85%
2023/12/01	0	0.00	5	54.50	53.00	-5	235	-2.12%
2023/11/30	3	55.20	0	0.00	52.70	3	229	1.31%
2023/11/22	0	0.00	10	51.75	52.70	-10	221	-4.52%
2023/11/21	0	0.00	3	50.93	50.80	-3	215	-1.39%
2023/11/17	0	0.00	4	50.30	50.40	-4	219	-1.82%
2023/11/14	0	0.00	16	49.90	49.85	-16	229	-6.97%
2023/11/10	4	49.99	3	50.12	49.80	1	237	0.42%
2023/11/09	0	0.00	1	50.40	50.30	-1	240	-0.42%
2023/11/08	0	51.00	0	0.00	50.50	0	247	0.00%
2023/11/03	0	0.00	1	50.10	49.95	-1	311	-0.32%
2023/10/31	0	0.00	3	49.60	49.25	-3	508	-0.59%
2023/10/26	0	0.00	6	50.88	50.50	-6	637	-0.94%
2023/10/24	0	0.00	2	50.35	49.80	-2	641	-0.31%
2023/10/18	3	50.33	0	0.00	49.80	3	649	0.46%
2023/10/13	8	51.78	0	0.00	51.60	8	655	1.22%
2023/10/12	4	51.33	0	0.00	51.70	4	658	0.61%
2023/10/11	1	50.80	0	0.00	50.70	1	661	0.15%
2023/10/02	0	0.00	3	54.47	55.00	-3	649	-0.46%
2023/09/28	0	0.00	6	51.75	50.90	-6	633	-0.95%
2023/09/04	0	0.00	5	51.32	51.40	-5	669	-0.75%
2023/09/01	0	0.00	10	52.07	51.80	-10	671	-1.49%
2023/08/28	0	0.00	2	51.00	51.00	-2	665	-0.30%
2023/08/24	0	0.00	11	52.01	51.60	-11	666	-1.65%
2023/08/23	0	51.70	8.2	51.18	51.20	-8.2	663	-1.24%
2023/08/16	2	52.40	4	53.00	53.10	-2	653	-0.31%
2023/08/15	0	0.00	1	53.00	53.00	-1	647	-0.15%
2023/08/11	29	54.82	6	54.60	54.30	23	638	3.60%
2023/08/10	2	56.00	0	0.00	56.00	2	621	0.32%
2023/08/09	6	58.87	0	0.00	58.40	6	604	0.99%
2023/08/08	13.1	59.28	8	59.99	59.50	5.1	582	0.88%
2023/08/07	10	56.56	0	0.00	57.20	10	486	2.06%
2023/08/04	1	58.40	4	58.63	58.30	-3	457	-0.66%
2023/08/02	0	0.00	7	55.79	56.80	-7	393	-1.78%
2023/08/01	9	56.89	9	58.40	55.80	0	361	0.00%
2023/07/31	0.1	55.00	0	0.00	55.30	0.1	304	0.03%
2023/07/24	1	50.40	0	0.00	50.30	1	257	0.39%
2023/06/28	2	56.20	0	0.00	56.20	2	260	0.77%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/04/18	0	0.00	1	60.50	60.30	-1	496	-0.20%
2023/03/16	0	58.60	0	0.00	57.10	0	543	0.00%
2023/03/08	0	0.00	2	60.80	61.00	-2	701	-0.29%
2023/03/06	2	59.90	0	0.00	59.90	2	721	0.28%
2023/02/16	0	0.00	1	59.90	60.60	-1	840	-0.12%
2023/02/15	0.5	59.00	0	0.00	59.00	0.5	857	0.06%
2023/02/14	1	60.00	0	0.00	59.90	1	863	0.12%
2023/02/13	0.5	60.30	0	0.00	59.60	0.5	870	0.06%
2023/02/10	0	0.00	0	62.60	62.00	0	867	0.00%
2023/02/08	0	65.20	0	0.00	67.50	0	832	0.00%
2022/12/15	1	67.50	0	0.00	67.20	1	884	0.11%
2022/12/14	1	66.50	1	67.50	67.30	0	888	0.00%
2022/12/07	3	68.77	4	67.28	66.50	-1	1,045	-0.10%
2022/12/06	2	72.05	2	70.70	70.90	0	1,013	0.00%
2022/12/05	4	69.15	1	68.70	68.10	3	951	0.32%
2022/11/24	1	65.30	1	65.80	67.80	0	951	0.00%
2022/10/21	0	0.00	0.1	52.00	51.20	-0.1	784	-0.01%
2022/10/17	0.1	53.26	0	0.00	53.50	0.1	772	0.01%
2022/09/26	0	0.00	1	67.00	66.60	-1	705	-0.14%
2022/09/23	0	0.00	1	70.10	70.50	-1	686	-0.15%
2022/09/20	1	73.10	1	73.70	75.00	0	654	0.00%
2022/09/19	2	76.35	3	76.27	73.90	-1	625	-0.16%
2022/09/16	1	76.50	0	0.00	74.10	1	552	0.18%
2022/09/12	1	72.00	0	0.00	71.20	1	462	0.22%
2022/09/06	7	72.37	1	72.40	71.30	6	422	1.42%
2022/09/02	1	74.00	1	71.70	72.10	0	395	0.00%
2022/08/24	0	0.00	1	66.30	66.00	-1	319	-0.31%
2022/08/19	1	68.20	0	0.00	67.50	1	321	0.31%
2022/07/22	0	0.00	20	63.20	64.00	-20	289	-6.90%
2022/07/06	0	0.00	10	54.80	53.70	-10	290	-3.44%
2022/07/04	0	52.00	0	0.00	52.30	0	292	0.00%
2022/06/30	5	53.30	0	0.00	52.60	5	294	1.70%
2022/06/28	5	53.80	0	0.00	55.00	5	297	1.68%
2022/06/17	0	66.40	0	0.00	66.80	0	324	0.00%
2022/04/08	0	0.00	5	70.40	71.40	-5	373	-1.34%
2022/04/06	5	73.00	0	0.00	71.90	5	368	1.36%
2022/03/31	0	0.00	3	71.50	71.80	-3	359	-0.83%
2022/03/23	0	69.90	1	70.00	69.80	-1	328	-0.30%
2021/12/14	1	58.50	1	58.10	57.30	0	345	0.00%
2021/12/10	0	0.00	2	61.85	61.80	-2	333	-0.60%
2021/12/09	2	63.00	0	0.00	61.60	2	325	0.62%
2021/12/08	3	61.53	4	61.60	61.30	-1	298	-0.34%
2021/12/07	2	60.80	0	0.00	62.00	2	262	0.76%
2021/11/26	1	54.10	0	0.00	52.80	1	245	0.41%
2021/09/02	0	0.00	2	54.90	54.90	-2	474	-0.42%
2021/08/31	2	56.20	0	0.00	54.70	2	473	0.42%
2021/08/25	0	0.00	5	54.00	54.20	-5	477	-1.05%
2021/08/19	5	51.90	0	0.00	49.90	5	497	1.00%
2021/08/13	0	0.00	2	51.70	53.50	-2	489	-0.41%
2021/08/12	2	53.10	0	0.00	53.00	2	486	0.41%
2021/08/11	0	0.00	1	52.60	52.50	-1	484	-0.21%
2021/08/06	1	58.50	0	0.00	58.50	1	497	0.20%
2021/06/17	0	64.00	0	0.00	63.80	0	1,679	0.00%
2021/06/02	10	65.73	0	0.00	65.00	10	1,770	0.56%
2021/05/28	1	64.40	0	0.00	65.50	1	1,754	0.06%
2021/05/26	10	60.00	0	0.00	60.10	10	1,740	0.57%
2021/05/13	0	0.00	58	54.96	54.50	-58	1,745	-3.32%
2021/04/29	1	74.60	1	72.40	72.30	0	1,627	0.00%
2021/04/26	1	78.60	2	76.70	75.50	-1	1,635	-0.06%
2021/04/22	2	74.15	0	0.00	72.40	2	1,614	0.12%
2021/04/16	0	0.00	2	73.20	72.10	-2	1,545	-0.13%
2021/04/15	1	70.30	0	0.00	70.30	1	1,525	0.07%
2021/04/14	2	70.05	2	69.75	71.20	0	1,519	0.00%
2021/04/13	1	74.70	2	70.75	70.10	-1	1,514	-0.07%
2021/04/12	1	76.30	0	0.00	76.20	1	1,485	0.07%
2021/04/09	0.4	74.50	1	74.80	77.00	-0.6	1,457	-0.04%
2021/04/08	2	74.00	2.4	73.87	74.50	-0.4	1,393	-0.03%
2021/04/07	19	75.82	20	72.79	70.50	-1	1,324	-0.08%
2021/04/01	3	64.43	0	0.00	63.90	3	1,094	0.27%
2021/03/31	3	64.50	1	64.70	63.70	2	1,089	0.18%
2021/03/26	0	0.00	2	63.60	62.50	-2	1,058	-0.19%
2021/03/25	2	60.60	0	0.00	60.40	2	1,018	0.20%
2021/03/23	1	62.50	2	61.90	62.70	-1	1,043	-0.10%
2021/03/22	2	63.65	1	63.30	62.80	1	1,084	0.09%
2021/03/19	2	59.40	0	0.00	59.40	2	1,050	0.19%
2021/03/04	22	50.20	0	0.00	50.60	22	1,569	1.40%
2021/01/25	8	54.80	0	0.00	53.70	8	2,862	0.28%
2021/01/21	10	52.00	0	0.00	51.00	10	2,999	0.33%
2021/01/12	0	0.00	3	57.70	57.50	-3	3,051	-0.10%
2021/01/11	0	0.00	1	60.50	60.80	-1	3,135	-0.03%
2021/01/08	10	60.88	0	0.00	59.60	10	3,176	0.31%
2021/01/06	0	0.00	1	59.50	59.00	-1	3,291	-0.03%
2020/12/31	1	61.00	0	0.00	60.30	1	3,244	0.03%
2020/12/30	1	58.90	0	0.00	58.60	1	3,255	0.03%
2020/12/23	3	58.20	3	56.10	58.50	0	3,410	0.00%
2020/12/15	0	0.00	3	61.23	61.40	-3	3,348	-0.09%
2020/12/11	5	66.50	5	67.22	65.80	0	3,213	0.00%
2020/12/08	2	61.40	2	61.15	62.40	0	3,053	0.00%
2020/12/07	5	60.00	11	59.53	59.00	-6	2,987	-0.20%
2020/12/04	10	57.70	5	57.50	56.80	5	2,900	0.17%
2020/12/03	1	54.30	0	0.00	55.00	1	2,844	0.04%
2020/12/01	1	57.00	0	0.00	58.00	1	2,765	0.04%
2020/11/30	11	56.11	1	57.60	57.80	10	2,708	0.37%
2020/11/27	2	54.80	3	54.27	53.00	-1	2,612	-0.04%
2020/11/26	5	55.38	7	52.84	56.10	-2	2,521	-0.08%
2020/11/25	5	51.30	1	51.20	51.00	4	2,380	0.17%
2020/11/24	1	47.60	0	0.00	47.70	1	2,302	0.04%
2020/11/20	0	0.00	3	48.50	48.10	-3	2,282	-0.13%
2020/11/19	2	50.20	3	50.10	48.50	-1	2,247	-0.04%
2020/11/18	0	0.00	1	48.35	48.10	-1	2,155	-0.05%
2020/11/17	0	0.00	1	48.80	48.05	-1	2,127	-0.05%
2020/11/16	3	48.23	4	47.89	48.10	-1	2,077	-0.05%
2020/11/13	2	44.45	5	44.94	45.05	-3	2,002	-0.15%
2020/11/12	2	46.63	2	47.68	46.60	0	1,946	0.00%
2020/11/11	1	45.80	5	46.21	48.50	-4	1,891	-0.21%
2020/11/10	20	47.79	19	47.99	47.05	1	1,841	0.05%
2020/11/09	2	45.80	0	0.00	45.55	2	1,744	0.11%
2020/11/06	3	45.45	0	0.00	44.55	3	1,686	0.18%
2020/11/05	2	45.45	0	0.00	45.90	2	1,615	0.12%
2020/10/30	3	42.00	1	42.10	41.50	2	1,260	0.16%
2020/10/22	0	0.00	1	36.90	36.90	-1	1,017	-0.10%
2020/10/19	0	0.00	1	39.30	38.80	-1	930	-0.11%
2020/10/16	1	38.55	0	0.00	38.45	1	831	0.12%
2020/10/15	5	37.27	0	0.00	37.15	5	779	0.64%
2020/10/14	0	0.00	1	36.30	36.30	-1	678	-0.15%
2020/10/12	0	0.00	20	33.45	33.25	-20	641	-3.12%
2020/10/08	0	0.00	5	34.54	33.80	-5	627	-0.80%
2020/10/06	6	34.32	0	0.00	32.00	6	563	1.06%
2020/09/29	0	0.00	10	31.63	30.70	-10	450	-2.22%
2020/09/28	10	30.65	0	0.00	31.10	10	397	2.52%
2020/09/24	4	29.99	4	30.10	28.50	0	327	0.00%
2019/12/13	0	0.00	2	31.75	30.80	-2	504	-0.40%
2019/12/12	0	0.00	2	30.00	30.75	-2	452	-0.44%
2019/12/02	4	29.00	0	0.00	28.20	4	417	0.96%
2019/11/26	0	0.00	1	31.70	31.05	-1	403	-0.25%
2019/11/25	0	0.00	4	31.30	31.25	-4	394	-1.01%
2019/11/21	6	31.05	2	31.18	31.15	4	364	1.10%
2019/11/20	11	32.14	10	31.90	31.75	1	350	0.29%
2019/11/19	0	0.00	2	32.00	31.00	-2	294	-0.68%
2019/11/18	12	31.05	12	31.23	31.85	0	261	0.00%
2019/11/15	2	29.00	0	0.00	29.00	2	209	0.95%
2019/08/26	0	0.00	4	26.70	27.15	-4	248	-1.61%
2019/08/14	4	26.49	0	0.00	27.00	4	257	1.55%
2019/08/12	0	0.00	4	25.60	25.15	-4	248	-1.61%
2019/08/05	0	0.00	2	27.90	27.20	-2	251	-0.79%
2019/07/31	0	0.00	2	29.65	29.80	-2	273	-0.73%