艾笛森 (3591)-永豐金-敦北券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
997張
產業
上市光電類股▲0.55%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.1	25.00	25.20	-0.1	719	-0.01%
2024/03/26	0	25.50	1	25.65	25.60	-1	734	-0.14%
2024/03/25	0	25.70	0	0.00	25.75	0	730	0.00%
2024/03/21	2	25.12	0	0.00	25.00	2	733	0.27%
2024/03/08	1	26.40	0	0.00	26.10	1	736	0.14%
2024/03/07	0	0.00	1	26.80	26.75	-1	721	-0.14%
2024/03/04	0	0.00	5	27.58	27.05	-5	700	-0.71%
2024/03/01	0	0.00	2	27.40	27.45	-2	694	-0.29%
2024/02/29	0	0.00	1	27.60	27.50	-1	692	-0.14%
2024/02/27	1	26.55	0	0.00	26.70	1	675	0.15%
2024/02/26	1	26.90	0	0.00	26.95	1	666	0.15%
2024/02/23	4	28.00	1	28.00	27.20	3	649	0.46%
2024/02/22	1	26.75	0	0.00	26.95	1	618	0.16%
2024/02/15	0	0.00	1	26.50	26.10	-1	546	-0.18%
2024/02/05	6	26.18	10	25.46	25.05	-4	535	-0.75%
2024/01/24	0	0.00	1.2	25.43	25.75	-1.2	495	-0.24%
2024/01/23	0	0.00	1	25.00	25.10	-1	482	-0.21%
2024/01/22	0	0.00	0	25.00	25.05	0	484	0.00%
2024/01/19	0	24.25	0	0.00	24.65	0	474	0.00%
2024/01/15	0	0.00	2	24.65	24.90	-2	508	-0.39%
2024/01/08	0	0.00	1	24.25	24.20	-1	498	-0.20%
2023/12/29	1	24.30	0	0.00	24.40	1	540	0.18%
2023/12/27	0	0.00	1	24.60	24.65	-1	577	-0.17%
2023/12/25	0	0.00	5	25.15	24.65	-5	579	-0.86%
2023/12/19	0	0.00	1	24.40	24.55	-1	567	-0.18%
2023/12/12	1	25.30	0	0.00	25.25	1	577	0.17%
2023/12/05	1	24.70	0	0.00	24.90	1	612	0.16%
2023/11/15	1	23.05	0	0.00	23.05	1	684	0.15%
2023/11/13	1	23.35	0	0.00	23.45	1	693	0.14%
2023/11/08	0	0.00	1	24.20	24.10	-1	734	-0.14%
2023/11/07	0.6	24.00	0	0.00	24.05	0.6	791	0.07%
2023/11/03	0.4	23.70	0	0.00	23.70	0.4	847	0.05%
2023/10/30	0	0.00	1	23.70	23.70	-1	1,069	-0.09%
2023/10/24	1	23.45	0	0.00	23.45	1	1,307	0.08%
2023/10/23	0.4	22.70	0	0.00	22.75	0.4	1,291	0.03%
2023/10/06	1.1	23.05	0	0.00	23.10	1.1	1,462	0.08%
2023/09/22	0	0.00	2	21.55	22.45	-2	1,774	-0.11%
2023/09/21	0	0.00	1	22.20	22.20	-1	1,833	-0.05%
2023/09/19	0	0.00	8	22.85	22.95	-8	1,847	-0.43%
2023/09/14	1	23.50	0	0.00	23.50	1	1,885	0.05%
2023/09/11	1	23.10	35	23.06	22.95	-34	1,916	-1.77%
2023/09/08	1	24.00	0	0.00	24.00	1	1,928	0.05%
2023/09/06	0.3	24.85	0	0.00	24.85	0.3	1,942	0.01%
2023/09/01	0	0.00	1	25.00	24.85	-1	2,066	-0.05%
2023/08/31	1	24.50	0	0.00	24.95	1	2,103	0.05%
2023/08/30	2	24.85	0	0.00	24.85	2	2,227	0.09%
2023/08/28	0	0.00	1	24.30	24.60	-1	2,407	-0.04%
2023/08/25	1.1	24.64	0	0.00	24.90	1.1	2,455	0.04%
2023/08/23	0	24.65	0	0.00	24.90	0	2,476	0.00%
2023/08/22	0.1	24.80	0	0.00	24.70	0.1	2,519	0.00%
2023/08/21	1	24.80	0	0.00	24.85	1	2,578	0.04%
2023/08/18	1	24.20	0	0.00	23.95	1	2,700	0.04%
2023/08/17	1	24.40	0	0.00	24.45	1	2,998	0.03%
2023/08/16	1	23.65	0	0.00	23.65	1	3,005	0.03%
2023/08/15	0.2	24.00	1	24.15	24.10	-0.8	3,013	-0.03%
2023/08/14	0	0.00	2	23.80	24.00	-2	3,043	-0.07%
2023/08/11	1.1	24.96	0	0.00	24.35	1.1	3,057	0.04%
2023/08/10	2	25.53	0	0.00	25.60	2	3,048	0.07%
2023/08/09	1	26.65	0	0.00	26.75	1	3,027	0.03%
2023/08/08	17	26.89	15	27.05	26.90	2	3,046	0.07%
2023/08/07	1	26.40	0	0.00	27.30	1	3,055	0.03%
2023/08/04	1	26.90	1	27.15	27.30	0	3,025	0.00%
2023/08/02	3	26.70	355	26.05	26.15	-352	3,038	-11.59%	大賣/鉅額交易
2023/08/01	24	27.66	64	28.00	28.00	-40	3,050	-1.31%
2023/07/31	13	26.97	17	26.88	27.30	-4	3,028	-0.13%
2023/07/28	3	25.55	3	25.45	25.70	0	2,951	0.00%
2023/07/27	2	26.30	0	0.00	25.90	2	2,952	0.07%
2023/07/25	4	26.20	0	0.00	26.60	4	2,956	0.14%
2023/07/24	13	26.03	0	0.00	26.00	13	2,944	0.44%
2023/07/21	1	26.10	1	26.10	26.30	0	2,946	0.00%
2023/07/20	4	26.28	0.4	26.40	26.30	3.6	2,951	0.12%
2023/07/18	1	26.45	1	26.05	25.95	0	2,966	0.00%
2023/07/17	0	0.00	1.5	26.15	26.25	-1.5	3,006	-0.05%
2023/07/13	5	25.44	0	0.00	25.30	5	3,192	0.16%
2023/07/12	1	26.00	0	0.00	25.70	1	3,215	0.03%
2023/07/11	1	26.20	0	0.00	26.00	1	3,275	0.03%
2023/07/10	0	0.00	1	26.15	25.85	-1	3,306	-0.03%
2023/07/07	1	25.95	0	0.00	26.20	1	3,347	0.03%
2023/07/06	1	26.25	4	26.20	26.05	-3	3,376	-0.09%
2023/07/05	3	25.90	3	26.25	25.85	0	3,358	0.00%
2023/07/04	2	27.85	1	28.00	27.65	1	3,278	0.03%
2023/07/03	0	0.00	2.1	27.70	27.95	-2.1	3,244	-0.06%
2023/06/30	0	0.00	2	27.40	27.35	-2	3,194	-0.06%
2023/06/29	2	26.95	3	26.18	26.95	-1	3,119	-0.03%
2023/06/27	0	0.00	1	25.25	25.15	-1	3,101	-0.03%
2023/06/20	1	25.00	9	25.50	25.50	-8	3,165	-0.25%
2023/06/19	0	0.00	21	25.50	25.30	-21	3,180	-0.66%
2023/06/16	3	25.33	0	0.00	25.35	3	3,178	0.09%
2023/06/15	14	25.64	6	25.65	25.60	8	3,174	0.25%
2023/06/14	2	25.83	2	25.85	26.00	0	3,164	0.00%
2023/06/12	2	25.40	0	0.00	25.30	2	3,174	0.06%
2023/06/09	1	25.35	1	25.80	25.75	0	3,193	0.00%
2023/06/08	1	25.60	0	0.00	25.65	1	3,212	0.03%
2023/06/07	3	26.53	13	26.63	25.85	-10	3,303	-0.30%
2023/06/06	5	25.30	1	25.50	25.80	4	3,297	0.12%
2023/06/05	16	25.63	3.3	25.93	25.65	12.7	3,436	0.37%
2023/06/02	13	25.22	5	24.84	25.20	8	3,390	0.24%
2023/06/01	6	24.13	4	24.04	24.10	2	3,368	0.06%
2023/05/31	7	24.44	0	0.00	23.95	7	3,373	0.21%
2023/05/30	11.1	24.69	0.1	24.48	24.65	11	3,324	0.33%
2023/05/29	13	24.53	1	24.50	24.40	12	3,311	0.36%
2023/05/26	62	23.96	10	24.24	23.90	52	3,295	1.58%
2023/05/25	1	24.75	3	25.48	25.00	-2	3,264	-0.06%
2023/05/24	13	26.33	7	26.41	25.95	6	3,209	0.19%
2023/05/23	79	26.09	12	26.21	26.20	67	3,098	2.16%
2023/05/19	0.1	24.15	0	0.00	24.10	0.1	2,827	0.00%
2023/05/17	0	0.00	10	23.68	23.65	-10	2,814	-0.36%
2023/05/16	2	23.30	0	0.00	23.15	2	2,780	0.07%
2023/05/15	6	22.28	0	0.00	22.25	6	2,793	0.21%
2023/05/11	26	24.19	2	24.05	23.75	24	2,819	0.85%
2023/05/09	51	25.05	3	24.95	25.05	48	2,775	1.73%
2023/05/08	31	25.69	37	25.55	25.55	-6	2,702	-0.22%
2023/05/05	65	24.71	50	25.03	25.05	15	2,606	0.58%
2023/05/04	0	0.00	2	23.00	23.40	-2	2,515	-0.08%
2023/05/03	1	23.25	0	0.00	23.25	1	2,562	0.04%
2023/05/02	2	24.00	0	0.00	24.00	2	2,546	0.08%
2023/04/26	0	0.00	3	22.95	23.10	-3	2,536	-0.12%
2023/04/25	2	23.43	6	22.95	23.15	-4	2,524	-0.16%
2023/04/24	1	23.75	0	0.00	23.60	1	2,508	0.04%
2023/04/21	0	0.00	2	23.70	23.50	-2	2,504	-0.08%
2023/04/20	6	24.54	6	24.92	24.35	0	2,462	0.00%
2023/04/19	5	25.48	0	0.00	25.55	5	2,408	0.21%
2023/04/18	2	25.68	2	25.55	25.45	0	2,311	0.00%
2023/04/17	1	24.80	1	25.35	24.80	0	2,179	0.00%
2023/04/14	11	24.61	2	24.75	25.10	9	2,122	0.42%
2023/04/13	2	24.00	4	24.44	24.20	-2	2,045	-0.10%
2023/04/12	1	24.00	10	24.30	24.15	-9	2,002	-0.45%
2023/04/11	0	0.00	2	23.90	23.25	-2	1,948	-0.10%
2023/03/31	2	22.60	0	0.00	22.65	2	1,863	0.11%
2023/03/29	0	22.35	1	23.05	22.20	-1	1,818	-0.05%
2023/03/27	3	23.17	1	22.50	22.45	2	1,756	0.11%
2023/03/24	20	22.40	0	0.00	22.90	20	1,720	1.16%
2023/03/23	1	22.65	0	0.00	22.75	1	1,686	0.06%
2023/03/22	6	22.70	0	0.00	22.65	6	1,661	0.36%
2023/03/20	0	21.85	2	21.70	21.85	-2	1,604	-0.12%
2023/03/17	5	21.60	6	21.58	21.70	-1	1,591	-0.06%
2023/03/16	0	21.40	0	0.00	20.90	0	1,574	0.00%
2023/03/15	4	21.73	1	21.85	21.60	3	1,554	0.19%
2023/03/14	14	20.87	1	20.85	21.00	13	1,513	0.86%
2023/03/13	1	21.45	3.5	20.99	21.45	-2.5	1,492	-0.17%
2023/03/10	0	0.00	3	22.55	22.40	-3	1,435	-0.21%
2023/03/09	4	24.28	102	24.03	23.70	-98	1,319	-7.43%	大賣/
2023/03/08	24	24.71	2	24.50	24.50	22	1,242	1.77%
2023/03/07	83.5	23.27	1	23.10	23.35	82.5	1,074	7.68%
2023/03/06	2	22.63	13.6	23.61	23.80	-11.6	1,003	-1.16%
2023/03/03	1	22.00	2	21.73	21.65	-1	876	-0.11%
2023/03/02	5.1	21.57	3	21.60	21.60	2.1	887	0.24%
2023/03/01	3	21.15	0	0.00	21.65	3	881	0.34%
2023/02/24	1	21.50	0	0.00	21.25	1	874	0.11%
2023/02/23	3	21.25	0	0.00	21.25	3	858	0.35%
2023/02/21	1	21.70	0	0.00	21.15	1	828	0.12%
2023/02/20	2	21.58	0	0.00	21.50	2	803	0.25%
2023/02/16	1.6	22.02	6	21.55	21.90	-4.4	744	-0.59%
2023/02/15	0	0.00	8	20.71	20.85	-8	702	-1.14%
2023/02/14	0	0.00	1	21.25	21.10	-1	686	-0.15%
2023/02/13	2	21.73	2	21.40	21.60	0	667	0.00%
2023/02/10	2	21.28	6	21.13	21.65	-4	602	-0.66%
2023/02/07	1	19.85	3	19.78	19.70	-2	497	-0.40%
2023/02/03	8	19.60	2	19.60	19.40	6	473	1.27%
2023/02/02	2	19.08	0	0.00	19.15	2	450	0.44%
2022/12/27	0	0.00	2.1	15.98	15.85	-2.1	339	-0.62%
2022/12/21	0	0.00	2	15.80	15.70	-2	359	-0.56%
2022/11/30	0	0.00	1	16.70	16.70	-1	375	-0.27%
2022/11/29	1	17.00	0	0.00	16.65	1	376	0.27%
2022/11/24	0	0.00	0.3	16.80	16.80	-0.3	342	-0.08%
2022/11/22	0	0.00	7	15.05	15.10	-7	316	-2.21%
2022/11/14	0	0.00	0	14.95	14.90	0	380	-0.01%
2022/10/24	0	0.00	0	14.50	14.30	0	958	0.00%
2022/10/05	0.9	17.00	0	0.00	16.30	0.9	1,260	0.07%
2022/10/04	0	0.00	0.1	17.10	17.10	-0.1	1,262	-0.01%
2022/09/28	0	0.00	0.1	15.60	15.95	-0.1	1,248	-0.01%
2022/09/23	0	0.00	1	16.70	16.90	-1	1,233	-0.08%
2022/09/21	1	17.20	1	17.35	17.20	0	1,228	0.00%
2022/09/20	1	17.15	1	17.35	17.15	0	1,221	0.00%
2022/09/14	0	0.00	2	16.30	16.80	-2	1,193	-0.17%
2022/09/05	0	0.00	1	15.95	15.75	-1	1,191	-0.08%
2022/08/31	1	16.75	0	0.00	16.75	1	1,181	0.08%
2022/08/29	0	0.00	2	16.10	16.15	-2	1,172	-0.17%
2022/08/23	0	0.00	2	18.15	18.00	-2	1,163	-0.17%
2022/08/22	0	0.00	1	17.80	17.80	-1	1,143	-0.09%
2022/08/19	4	18.05	0	0.00	18.00	4	1,136	0.35%
2022/08/18	0	0.00	3	18.25	18.40	-3	1,120	-0.27%
2022/08/17	5	18.09	6	18.18	18.00	-1	1,101	-0.09%
2022/08/16	4	17.80	0	0.00	17.75	4	1,086	0.37%
2022/08/15	0	0.00	1	18.00	17.70	-1	1,074	-0.09%
2022/08/12	1	17.80	8	17.89	18.05	-7	1,069	-0.65%
2022/08/11	0	0.00	14	17.35	17.40	-14	1,029	-1.36%
2022/08/10	1	17.20	1	17.75	17.40	0	1,016	0.00%
2022/08/09	2	17.85	6	17.55	17.45	-4	1,001	-0.40%
2022/08/08	4	17.83	2	17.70	17.70	2	991	0.20%
2022/08/05	29	18.35	15	17.93	18.05	14	963	1.45%
2022/08/04	9	17.13	7	17.37	17.05	2	849	0.24%
2022/08/03	7	17.39	13	17.53	17.30	-6	807	-0.74%
2022/08/02	8	17.23	0	0.00	17.00	8	733	1.09%
2022/08/01	3	17.98	0	0.00	18.05	3	673	0.45%
2022/07/28	1	16.90	1	16.55	16.45	0	563	0.00%
2022/07/27	0	0.00	2	16.73	17.10	-2	532	-0.38%
2022/07/26	3	17.05	1	17.00	17.00	2	494	0.40%
2022/07/25	1	16.40	1	16.15	16.00	0	403	0.00%
2022/07/22	1	16.40	0	0.00	16.65	1	351	0.28%
2022/07/08	0	14.90	0	0.00	14.65	0	228	0.00%
2022/06/30	0	0.00	1	15.30	15.30	-1	227	-0.44%
2022/06/22	0	0.00	5	14.75	14.75	-5	224	-2.23%
2022/05/30	0	0.00	1	17.00	17.00	-1	218	-0.46%
2022/05/20	0	17.55	0	0.00	17.30	0	232	0.00%
2022/04/27	1	16.30	0	0.00	16.30	1	258	0.39%
2022/04/20	0	18.35	0	0.00	18.45	0	285	0.00%
2022/04/19	0	18.25	0	0.00	18.25	0	295	0.00%
2022/04/08	0	0.00	1	18.85	18.85	-1	364	-0.27%
2022/03/24	0	0.00	1	20.15	20.30	-1	498	-0.20%
2022/02/25	1	19.75	0	0.00	19.95	1	1,793	0.06%
2022/01/07	5	22.30	0	0.00	22.10	5	2,037	0.25%
2022/01/06	0	0.00	10	22.78	22.85	-10	2,027	-0.49%
2021/12/28	5	23.75	0	0.00	23.50	5	2,005	0.25%
2021/12/27	5	23.90	0	0.00	23.95	5	2,008	0.25%
2021/12/10	13	24.38	2	24.08	24.00	11	1,774	0.62%
2021/12/09	8	25.71	5	25.30	25.25	3	1,699	0.18%
2021/12/08	59	25.78	2	25.75	26.00	57	1,567	3.64%
2021/12/07	1	27.30	6.3	27.35	27.35	-5.3	1,241	-0.43%
2021/12/06	1	23.50	26	24.69	24.90	-25	951	-2.63%
2021/12/02	0	0.00	20	22.58	22.50	-20	815	-2.45%
2021/11/26	0	0.00	2	21.75	21.75	-2	862	-0.23%
2021/11/23	5	23.33	5	23.12	22.30	0	878	0.00%
2021/11/18	1	21.85	0	0.00	21.85	1	820	0.12%
2021/11/16	20	21.93	1	22.30	21.90	19	861	2.21%
2021/11/12	0	0.00	3	21.95	21.15	-3	937	-0.32%
2021/11/04	1	21.70	0	0.00	21.35	1	1,095	0.09%
2021/11/01	1	21.40	0	0.00	21.60	1	1,189	0.08%
2021/10/29	5	20.99	0	0.00	20.90	5	1,238	0.40%
2021/10/27	1	21.10	0	0.00	20.95	1	1,389	0.07%
2021/10/18	5	19.90	1	19.90	20.00	4	2,445	0.16%
2021/10/15	3	19.63	2	20.05	20.00	1	2,511	0.04%
2021/10/07	0	0.00	3	20.00	19.95	-3	3,377	-0.09%
2021/10/06	0	0.00	1	18.50	18.50	-1	3,584	-0.03%
2021/10/05	0	0.00	2	19.00	19.00	-2	3,826	-0.05%
2021/10/01	2	19.48	0	0.00	19.40	2	3,911	0.05%
2021/09/27	1	21.30	1	21.30	21.30	0	3,982	0.00%
2021/09/22	0	0.00	3	20.00	20.25	-3	4,063	-0.07%
2021/09/17	1	20.90	1	20.75	20.85	0	4,083	0.00%
2021/09/06	0	0.00	3	22.27	22.25	-3	4,075	-0.07%
2021/09/03	0	0.00	5	24.19	23.90	-5	4,041	-0.12%
2021/09/02	8	23.78	5	23.85	23.50	3	4,026	0.07%
2021/09/01	15	24.78	5	24.96	24.80	10	3,991	0.25%
2021/08/31	1	23.50	3	23.60	23.75	-2	3,956	-0.05%
2021/08/27	0	0.00	3	23.72	23.10	-3	3,922	-0.08%
2021/08/26	18	23.11	0	0.00	23.15	18	3,906	0.46%
2021/08/20	1	21.25	0	0.00	21.80	1	3,817	0.03%
2021/08/19	0	0.00	1	21.75	21.45	-1	3,792	-0.03%
2021/08/18	2	22.43	0	0.00	22.45	2	3,757	0.05%
2021/08/17	0	0.00	2	22.10	21.00	-2	3,693	-0.05%
2021/08/13	0	0.00	3.1	23.03	22.55	-3.1	3,605	-0.09%
2021/08/12	0	0.00	1	24.35	24.50	-1	3,569	-0.03%
2021/08/11	1	24.00	0	0.00	24.25	1	3,554	0.03%
2021/08/10	3	25.73	5	25.38	25.30	-2	3,524	-0.06%
2021/08/09	1	26.20	0	0.00	26.05	1	3,522	0.03%
2021/08/06	0	0.00	5	26.05	26.05	-5	3,506	-0.14%
2021/08/05	5	27.98	0	0.00	27.75	5	3,458	0.14%
2021/08/04	0	0.00	6	28.65	27.70	-6	3,417	-0.18%
2021/08/03	4	29.06	4	28.95	28.90	0	3,365	0.00%
2021/07/30	0	0.00	12	28.88	27.55	-12	3,221	-0.37%
2021/07/29	21.3	27.15	22	27.50	28.45	-0.7	3,119	-0.02%
2021/07/28	13	25.98	5	27.04	25.90	8	3,027	0.26%
2021/07/27	9	28.42	12	27.86	27.65	-3	2,937	-0.10%
2021/07/26	60	29.93	38	30.06	29.00	22	2,840	0.77%
2021/07/23	37	27.53	85	28.08	28.85	-48	2,501	-1.92%
2021/07/22	73	26.80	34	26.92	26.25	39	2,270	1.72%
2021/07/21	0	0.00	85	26.17	25.85	-85	2,220	-3.83%
2021/07/20	39	25.21	10	25.49	25.15	29	2,159	1.34%
2021/07/16	2	27.59	1	27.50	27.80	1	1,996	0.05%
2021/07/15	24.1	26.78	18	27.04	27.50	6.1	1,892	0.32%
2021/07/14	82	27.58	14	27.87	28.15	68	1,753	3.88%
2021/07/13	43	26.25	1.3	26.32	25.60	41.7	1,350	3.09%
2021/07/12	10.3	26.15	1	25.85	25.50	9.3	1,151	0.81%
2021/07/09	18	23.82	0	0.00	23.85	18	917	1.96%
2021/07/08	1	22.00	0	0.00	22.15	1	858	0.12%
2021/07/07	0	0.00	2	22.10	22.10	-2	887	-0.23%
2021/07/06	5	22.16	0	0.00	22.05	5	930	0.54%
2021/07/05	3	22.05	1	22.05	22.00	2	1,019	0.20%
2021/07/02	1	21.25	1	21.15	21.75	0	1,052	0.00%
2021/07/01	1	21.40	0	0.00	21.25	1	1,164	0.09%
2021/06/30	0	0.00	1	20.65	20.70	-1	1,260	-0.08%
2021/06/29	4	20.34	0	0.00	19.95	4	1,370	0.29%
2021/06/28	0	0.00	7	21.45	21.45	-7	1,359	-0.51%
2021/06/25	0	0.00	1	20.00	19.50	-1	1,425	-0.07%
2021/06/17	0	21.05	0	0.00	19.25	0	1,634	0.00%
2021/06/01	1	20.30	1	20.20	20.40	0	1,914	0.00%
2021/05/24	0	0.00	1	18.50	18.85	-1	1,958	-0.05%
2021/05/19	1	18.10	0	0.00	18.10	1	1,990	0.05%
2021/05/13	0	0.00	1	17.05	17.10	-1	1,978	-0.05%
2021/05/11	3	19.03	0	0.00	18.65	3	1,963	0.15%
2021/04/29	2	22.05	0	0.00	21.75	2	1,951	0.10%
2021/04/28	5	22.10	6	22.65	22.10	-1	1,985	-0.05%
2021/04/26	0	0.00	1	22.70	22.20	-1	2,113	-0.05%
2021/04/23	0	0.00	1	22.60	22.35	-1	2,121	-0.05%
2021/04/22	9	22.11	0	0.00	21.40	9	2,123	0.42%
2021/04/19	2	22.30	22	22.53	22.70	-20	2,172	-0.92%
2021/04/16	0	0.00	1	22.85	22.90	-1	2,176	-0.05%
2021/04/15	0	0.00	6.1	22.90	23.05	-6.1	2,190	-0.28%
2021/04/14	6	22.37	12.1	22.10	22.05	-6.1	2,224	-0.27%
2021/04/13	2	23.30	1	23.60	22.80	1	2,280	0.04%
2021/04/12	2	22.78	0.2	23.64	22.85	1.8	2,468	0.07%
2021/04/09	21.1	25.16	5	25.01	24.05	16.1	2,477	0.65%
2021/04/08	3	26.21	0	0.00	26.10	3	2,464	0.12%
2021/04/07	6.3	26.21	2	26.08	26.60	4.3	2,514	0.17%
2021/04/06	3	25.08	4	26.13	25.90	-1	2,432	-0.04%
2021/04/01	3	24.65	12	25.17	24.90	-9	2,300	-0.39%
2021/03/31	2	23.43	0	0.00	23.25	2	2,175	0.09%
2021/03/30	3	23.53	0	0.00	23.60	3	2,151	0.14%
2021/03/29	1	22.95	2	22.60	23.65	-1	2,057	-0.05%
2021/03/26	1	21.80	3	22.00	21.75	-2	1,959	-0.10%
2021/03/25	2	21.60	0	0.00	21.35	2	1,930	0.10%
2021/03/24	0	0.00	4	22.04	21.85	-4	1,916	-0.21%
2021/03/23	2	21.50	1	22.00	21.50	1	1,891	0.05%
2021/03/22	3	21.53	3	21.50	21.20	0	1,863	0.00%
2021/03/19	1	21.00	3	21.45	21.50	-2	1,842	-0.11%
2021/03/18	11	21.35	10	21.25	21.20	1	1,798	0.06%
2021/03/17	3	20.27	0	0.00	21.00	3	1,674	0.18%
2021/03/16	1	19.10	0	0.00	19.10	1	1,607	0.06%
2021/03/15	3	19.18	0	0.00	19.05	3	1,608	0.19%
2021/03/12	0	0.00	4	19.01	19.05	-4	1,604	-0.25%
2021/03/11	0	0.00	2	19.13	19.10	-2	1,608	-0.12%
2021/03/09	2	18.53	0	0.00	18.50	2	1,645	0.12%
2021/03/08	3	18.45	9	19.07	18.45	-6	1,666	-0.36%
2021/03/05	0	0.00	1	18.85	18.80	-1	1,679	-0.06%
2021/03/04	1	19.00	1	19.25	19.05	0	1,686	0.00%
2021/03/03	7	19.35	4	19.65	19.45	3	1,687	0.18%
2021/03/02	5	18.85	0	0.00	18.70	5	1,724	0.29%
2021/02/26	2	18.73	0	0.00	19.05	2	1,780	0.11%
2021/02/24	3	18.77	0	0.00	18.60	3	1,779	0.17%
2021/02/23	10	19.10	0	0.00	19.20	10	1,777	0.56%
2021/02/22	15	19.16	0	0.00	19.10	15	1,789	0.84%
2021/02/19	10	19.07	0	0.00	18.95	10	1,780	0.56%
2021/02/18	2	19.05	8	18.58	19.20	-6	1,768	-0.34%
2021/02/03	4	17.55	0	0.00	17.10	4	1,737	0.23%
2021/02/02	3	17.10	0	0.00	16.80	3	1,726	0.17%
2021/01/28	2	17.25	0	0.00	17.25	2	1,737	0.12%
2021/01/22	0	0.00	3	17.75	17.60	-3	1,689	-0.18%
2021/01/21	3	18.33	0	0.00	18.20	3	1,667	0.18%
2021/01/20	5	19.20	4	19.43	19.05	1	1,620	0.06%
2021/01/18	0	0.00	16	18.52	19.20	-16	1,472	-1.09%
2021/01/15	13	18.98	10	18.65	18.70	3	1,453	0.21%
2021/01/13	12	19.65	2	18.75	19.45	10	1,412	0.71%
2021/01/11	2	20.08	3	19.70	19.75	-1	1,333	-0.08%
2021/01/07	0	0.00	1	19.80	19.85	-1	1,282	-0.08%
2021/01/06	9	20.94	5	21.07	20.00	4	1,237	0.32%
2021/01/05	4	22.40	7	22.25	22.20	-3	1,140	-0.26%
2021/01/04	3	20.65	0	0.00	21.20	3	911	0.33%
2020/12/31	6	18.73	7	18.46	19.30	-1	838	-0.12%
2020/12/30	6	18.80	0	0.00	17.75	6	735	0.82%
2020/12/16	0	0.00	1	15.65	15.65	-1	542	-0.18%
2020/12/14	0	0.00	1	15.75	15.85	-1	531	-0.19%
2020/12/07	1	15.50	0	0.00	15.65	1	541	0.18%
2020/12/03	0	0.00	5	15.45	15.15	-5	520	-0.96%
2020/12/02	1	15.50	0	0.00	15.50	1	488	0.20%
2020/11/30	2	14.68	1	14.65	14.65	1	448	0.22%
2020/11/25	1	14.30	0	0.00	14.60	1	367	0.27%
2020/11/19	0	0.00	0.2	13.30	13.10	-0.2	292	-0.05%
2020/11/13	0	0.00	5	12.60	12.65	-5	263	-1.90%
2020/07/09	6	12.38	6	12.88	12.40	0	178	0.00%
2020/06/18	0	11.70	0	0.00	11.80	0	163	0.00%
2019/12/17	3	14.25	3	14.45	13.65	0	237	0.00%