智易 (3596)-永豐金-敦北券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
▼3.0
漲幅
-1.72%
成交量
582張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	170.50	0.2	171.00	171.00	13.8	1,404	0.98%
2024/12/10	0	0.00	2.1	171.98	174.00	-2.1	1,403	-0.15%
2024/12/09	1	169.00	2	170.25	169.50	-1	1,396	-0.07%
2024/12/05	1	173.00	0	0.00	175.00	1	1,373	0.07%
2024/12/04	1	174.50	0	0.00	174.50	1	1,367	0.07%
2024/12/03	0	0.00	3	174.50	171.00	-3	1,352	-0.22%
2024/12/02	5.2	175.04	0	0.00	174.00	5.2	1,327	0.39%
2024/11/29	0.1	164.50	0	0.00	165.50	0.1	1,274	0.01%
2024/11/28	0	0.00	4.1	164.37	164.50	-4.1	1,249	-0.33%
2024/11/27	0	0.00	1	168.50	168.00	-1	1,236	-0.08%
2024/11/25	1.1	172.54	0	0.00	173.00	1.1	1,219	0.09%
2024/11/22	1.1	168.44	0	0.00	167.00	1.1	1,200	0.09%
2024/11/21	2	166.50	0	0.00	166.00	2	1,193	0.17%
2024/11/20	0.1	165.50	5.1	166.70	164.00	-5	1,181	-0.42%
2024/11/19	4	168.88	0	0.00	170.00	4	1,163	0.35%
2024/11/18	6	171.57	13.7	169.90	167.50	-7.7	1,130	-0.68%
2024/11/15	4.1	178.58	1	176.50	177.00	3.1	1,113	0.28%
2024/11/14	2	181.25	2	182.00	182.00	0	1,097	0.00%
2024/11/13	2	179.49	3.2	181.95	181.50	-1.2	1,091	-0.11%
2024/11/12	1	180.00	1	179.50	180.50	0	1,075	0.00%
2024/11/11	1	177.50	0	0.00	180.00	1	1,058	0.09%
2024/11/08	2	178.75	1.3	176.38	177.00	0.7	1,040	0.06%
2024/11/07	1.1	178.31	7.1	178.86	178.50	-6	1,020	-0.59%
2024/11/06	3.3	171.76	4	165.50	172.50	-0.7	951	-0.08%
2024/11/05	0	161.50	0	161.50	162.50	0	883	0.00%
2024/11/04	1	161.00	0	0.00	158.50	1	892	0.11%
2024/11/01	2.1	159.04	1.1	159.97	161.50	1	916	0.11%
2024/10/29	4	155.00	5	153.41	158.00	-1	888	-0.12%
2024/10/28	0.1	157.00	0	0.00	156.00	0.1	887	0.01%
2024/10/25	0.2	158.00	0	0.00	157.50	0.2	895	0.02%
2024/10/21	0.1	154.50	0.3	155.00	156.00	-0.2	916	-0.03%
2024/10/18	1	154.50	0	156.00	154.50	1	922	0.11%
2024/10/17	0	0.00	1.5	155.70	156.00	-1.5	941	-0.16%
2024/10/16	2	154.50	1	152.50	154.50	1	936	0.11%
2024/10/15	0.1	150.50	0	0.00	151.00	0.1	955	0.01%
2024/10/14	1.1	150.40	0	0.00	151.00	1.1	1,109	0.09%
2024/10/11	0.2	147.47	0	0.00	148.50	0.2	1,140	0.01%
2024/10/08	0.1	149.50	0	0.00	150.50	0.1	1,160	0.00%
2024/10/07	0.1	150.00	3	149.83	151.00	-3	1,190	-0.25%
2024/10/01	0.5	146.50	0	0.00	146.50	0.5	1,216	0.04%
2024/09/30	1	143.50	0	0.00	142.00	1	1,228	0.08%
2024/09/27	0.3	146.67	0	0.00	144.50	0.3	1,254	0.02%
2024/09/24	0.1	148.50	1	147.00	147.00	-0.9	1,269	-0.07%
2024/09/23	1.1	148.23	0	0.00	150.00	1.1	1,265	0.09%
2024/09/20	0.2	146.00	0	0.00	145.00	0.2	1,256	0.01%
2024/09/18	0	0.00	1	142.00	139.50	-1	1,265	-0.08%
2024/09/13	1	141.00	0	0.00	140.50	1	1,296	0.08%
2024/09/12	0	0.00	1	138.50	138.00	-1	1,306	-0.08%
2024/09/11	1	136.00	0	0.00	138.00	1	1,321	0.08%
2024/09/09	0	0.00	0.1	135.50	136.50	-0.1	1,356	-0.01%
2024/09/06	0.1	138.25	0	0.00	138.50	0.1	1,359	0.01%
2024/09/04	2.1	138.56	2	140.00	138.50	0.1	1,384	0.01%
2024/09/03	0	0.00	0.2	146.75	145.50	-0.2	1,398	-0.01%
2024/08/30	0.3	146.41	0	0.00	146.50	0.3	1,461	0.02%
2024/08/27	0	0.00	0.2	146.17	147.00	-0.2	1,594	-0.01%
2024/08/23	1.2	144.08	1	144.50	146.00	0.2	1,637	0.01%
2024/08/22	1	145.50	0	0.00	145.50	1	1,647	0.06%
2024/08/20	1	148.00	0	0.00	146.50	1	1,727	0.06%
2024/08/19	2	146.00	0.2	145.75	147.00	1.8	1,820	0.10%
2024/08/16	0.2	144.25	0	0.00	143.50	0.2	1,871	0.01%
2024/08/12	3.1	142.34	0.2	144.00	143.50	2.9	2,139	0.13%
2024/08/07	0	0.00	2	136.00	137.50	-2	2,185	-0.09%
2024/08/06	1.1	126.82	0	0.00	131.00	1.1	2,207	0.05%
2024/08/05	1	133.00	0	0.00	133.50	1	2,215	0.05%
2024/08/02	0	146.00	0	0.00	144.50	0	2,233	0.00%
2024/08/01	0.2	148.00	0	0.00	149.00	0.2	2,315	0.01%
2024/07/29	0	0.00	2.1	147.50	147.00	-2.1	2,350	-0.09%
2024/07/22	1.1	141.64	0	0.00	140.50	1.1	2,344	0.05%
2024/07/19	1	146.55	2	147.30	147.00	-1	2,320	-0.04%
2024/07/18	0	148.50	1	149.00	147.50	-1	2,310	-0.04%
2024/07/16	0	0.00	3.3	149.23	149.00	-3.3	2,290	-0.14%
2024/07/15	11.1	148.29	1.2	148.41	144.00	9.9	2,267	0.44%
2024/07/12	0.2	164.00	0	0.00	162.00	0.2	2,123	0.01%
2024/07/11	0	0.00	1	164.50	162.50	-1	2,088	-0.05%
2024/07/10	0	0.00	2.1	163.51	163.00	-2.1	2,091	-0.10%
2024/07/08	0.3	166.00	4	166.50	166.00	-3.7	2,055	-0.18%
2024/07/05	0.1	164.75	0	0.00	164.50	0.1	2,034	0.00%
2024/07/04	0.5	163.70	0	0.00	165.00	0.5	2,032	0.02%
2024/07/03	4.3	162.56	0	0.00	162.00	4.3	2,019	0.21%
2024/06/28	0.1	162.50	0.2	163.00	162.00	-0.1	2,004	0.00%
2024/06/27	0.1	161.00	0	161.00	160.50	0.1	2,031	0.00%
2024/06/26	1.3	160.26	0	0.00	160.50	1.3	2,122	0.06%
2024/06/25	0.7	161.04	0	0.00	161.50	0.7	2,183	0.03%
2024/06/24	1.2	162.56	0	0.00	162.00	1.2	2,221	0.05%
2024/06/21	0.1	163.00	0.2	163.50	163.00	-0.1	2,237	0.00%
2024/06/20	1	162.00	0	0.00	162.50	1	2,258	0.04%
2024/06/19	0	0.00	0.1	165.50	164.00	-0.1	2,273	-0.01%
2024/06/18	1.1	165.45	0	0.00	164.00	1.1	2,319	0.05%
2024/06/17	0.3	165.50	0	0.00	164.50	0.3	2,402	0.01%
2024/06/14	0.5	162.50	1	162.50	162.50	-0.5	2,451	-0.02%
2024/06/13	0.2	161.50	0	0.00	162.00	0.2	2,484	0.01%
2024/06/12	1.4	160.18	0	0.00	160.00	1.4	2,524	0.06%
2024/06/11	0.1	161.00	0.1	160.50	160.50	0	2,606	0.00%
2024/06/07	19	161.50	1	161.00	160.50	18	2,671	0.67%
2024/06/06	1.5	162.83	1	164.50	163.50	0.5	2,669	0.02%
2024/06/05	0	164.50	0	0.00	163.50	0	2,656	0.00%
2024/06/04	0	0.00	1	166.50	167.50	-1	2,641	-0.04%
2024/06/03	0	0.00	0.3	166.50	166.00	-0.3	2,645	-0.01%
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/24	0	163.98	0	0.00	163.50	0	2,605	0.00%
2024/05/22	0	164.50	1	163.00	165.00	-1	2,601	-0.04%
2024/05/21	1.1	160.08	0	0.00	162.00	1.1	2,602	0.04%
2024/05/20	1.4	158.85	12	156.42	157.50	-10.6	2,529	-0.42%
2024/05/17	12.2	159.11	0	0.00	156.50	12.2	2,439	0.50%
2024/05/16	0.3	157.59	0	0.00	157.00	0.3	2,405	0.01%
2024/05/15	0	157.50	1	157.00	157.00	-1	2,395	-0.04%
2024/05/14	1	156.99	1	156.50	155.50	0	2,381	0.00%
2024/05/13	1.1	158.47	10	157.00	157.00	-8.9	2,357	-0.38%
2024/05/10	21	157.71	11	157.09	158.00	10	2,349	0.43%
2024/05/09	6	157.83	1	158.00	157.00	5	2,323	0.22%
2024/05/08	1	159.50	9	158.50	160.50	-8	2,278	-0.35%
2024/05/07	4.1	158.83	0	0.00	161.00	4.1	2,231	0.18%
2024/05/03	0	173.00	2	174.00	171.00	-2	2,137	-0.09%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/30	0	175.50	0	0.00	173.00	0	2,103	0.00%
2024/04/29	1	172.50	1	173.00	172.00	0	2,091	0.00%
2024/04/26	0	172.92	0	0.00	171.50	0	2,102	0.00%
2024/04/25	2	171.51	0	0.00	170.50	2	2,119	0.10%
2024/04/24	0	176.00	0	0.00	176.00	0	2,134	0.00%
2024/04/19	0	176.50	0	0.00	174.50	0	2,159	0.00%
2024/04/18	0	0.00	2	178.01	177.00	-2	2,143	-0.09%
2024/04/17	2	179.00	0	0.00	178.50	2	2,135	0.09%
2024/04/16	1	178.00	0	0.00	177.50	1	2,135	0.05%
2024/04/15	0	183.00	0	0.00	182.00	0	2,120	0.00%
2024/04/12	3	185.00	0	0.00	184.50	3	2,115	0.14%
2024/04/10	3	188.67	2	188.00	188.00	1	2,119	0.05%
2024/04/09	0	0.00	0.1	191.45	190.00	-0.1	2,127	-0.01%
2024/04/08	1.1	190.05	1	191.50	191.50	0.1	2,153	0.00%
2024/04/03	1	191.50	0	0.00	192.50	1	2,143	0.05%
2024/04/01	0	0.00	3.2	194.39	195.50	-3.2	2,147	-0.15%
2024/03/29	3.2	186.14	4.1	188.34	191.50	-0.9	2,134	-0.04%
2024/03/28	1	194.50	4	192.75	191.50	-3	2,067	-0.15%
2024/03/27	0	0.00	0.2	186.00	190.50	-0.2	2,029	-0.01%
2024/03/26	2	187.25	0	189.00	189.00	2	2,015	0.10%
2024/03/25	4	194.50	11	192.50	193.50	-7	2,018	-0.35%
2024/03/22	2	200.76	0	198.00	199.00	2	2,007	0.10%
2024/03/21	5	199.70	0	0.00	199.00	5	2,010	0.25%
2024/03/20	15	201.07	28.2	203.80	199.00	-13.2	1,991	-0.66%
2024/03/19	7	194.64	5	193.90	195.00	2	2,059	0.10%
2024/03/18	1	188.52	0	186.50	187.50	1	2,140	0.05%
2024/03/15	0	187.00	0	183.00	188.00	0	2,162	0.00%
2024/03/14	1	187.50	1	192.00	189.50	0	2,151	0.00%
2024/03/13	0	185.75	8	183.32	186.50	-8	2,066	-0.39%
2024/03/12	5.1	178.98	6	177.00	177.00	-0.9	2,015	-0.04%
2024/03/11	0	172.50	0	0.00	171.00	0	1,997	0.00%
2024/03/08	1.1	173.00	0	0.00	171.50	1.1	1,994	0.05%
2024/03/07	3	176.50	0	179.00	175.50	3	1,982	0.15%
2024/03/06	2	180.50	0	181.50	180.00	2	1,960	0.10%
2024/03/05	0	181.00	3	183.67	184.00	-3	1,973	-0.15%
2024/03/04	0	180.50	0	0.00	181.00	0	1,959	0.00%
2024/03/01	2	179.25	0	0.00	178.50	2	1,956	0.10%
2024/02/29	1	181.50	0	0.00	184.00	1	1,947	0.05%
2024/02/27	3	180.50	2	179.25	180.00	1	1,925	0.05%
2024/02/26	1	178.50	2	176.51	180.00	-1	1,891	-0.05%
2024/02/23	3.2	185.40	4	184.00	183.50	-0.8	1,870	-0.04%
2024/02/22	0	177.75	4	177.00	178.50	-4	1,788	-0.22%
2024/02/21	1	169.01	0	0.00	168.50	1	1,726	0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	0	0.00	3	169.83	169.00	-3	1,736	-0.17%
2024/02/15	0	172.00	0	0.00	172.50	0	1,759	0.00%
2024/02/05	1	175.50	15	173.00	173.00	-14	1,761	-0.79%
2024/02/02	0	0.00	1	174.50	175.50	-1	1,771	-0.06%
2024/01/29	15	173.00	0	0.00	173.00	15	1,868	0.80%
2024/01/26	1	170.50	0	0.00	170.50	1	1,935	0.05%
2024/01/25	0.2	173.50	10	174.00	175.00	-9.8	1,974	-0.50%
2024/01/23	10	178.00	3	178.67	178.00	7	2,045	0.34%
2024/01/22	1	175.00	0	0.00	175.50	1	2,034	0.05%
2024/01/18	0	0.00	1	174.50	176.00	-1	2,016	-0.05%
2024/01/17	0	0.00	1	174.50	173.50	-1	2,004	-0.05%
2024/01/16	1	171.50	0.2	171.00	172.50	0.8	1,991	0.04%
2024/01/11	0	0.00	0.1	167.38	168.00	-0.1	2,022	0.00%
2024/01/10	0	0.00	1	166.50	167.50	-1	2,055	-0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/08	0	0.00	0.2	168.00	168.50	-0.2	2,072	-0.01%
2024/01/04	0.1	168.50	0.1	169.50	169.50	0	2,102	0.00%
2024/01/03	0.3	170.19	0.1	172.50	169.00	0.2	2,137	0.01%
2024/01/02	4.2	167.55	0	0.00	170.50	4.2	2,150	0.20%
2023/12/29	1.1	169.58	0	0.00	170.50	1.1	2,205	0.05%
2023/12/26	1	169.50	0	0.00	170.50	1	2,256	0.04%
2023/12/25	18	171.06	1	169.00	169.50	17	2,263	0.75%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1	173.00	0	174.00	174.50	1	2,338	0.04%
2023/12/20	3	174.67	0	174.00	175.00	3	2,353	0.13%
2023/12/19	1	175.50	0.1	176.50	175.50	0.9	2,406	0.04%
2023/12/15	1	182.04	0	0.00	181.50	1	2,540	0.04%
2023/12/14	3	191.50	6	190.33	189.50	-3	2,566	-0.12%
2023/12/13	5	184.60	21.4	184.97	188.50	-16.4	2,431	-0.67%
2023/12/12	2.2	172.73	4	172.00	171.50	-1.8	2,365	-0.08%
2023/12/11	1	168.00	2	168.75	168.50	-1	2,391	-0.04%
2023/12/07	0	0.00	1	167.50	164.50	-1	2,455	-0.04%
2023/12/04	0	0.00	1.2	165.75	164.00	-1.2	2,716	-0.04%
2023/12/01	1	163.00	0	0.00	163.00	1	2,842	0.04%
2023/11/30	1	162.02	1	161.00	163.50	0	2,887	0.00%
2023/11/29	1	165.00	0	0.00	163.50	1	2,877	0.03%
2023/11/28	0.2	163.50	1	165.00	163.50	-0.8	2,916	-0.03%
2023/11/27	3	162.17	0	0.00	161.50	3	2,940	0.10%
2023/11/24	0	0.00	3	166.00	166.00	-3	2,946	-0.10%
2023/11/22	1	166.50	0.1	166.50	168.50	1	3,015	0.03%
2023/11/21	1	170.49	2	170.00	170.50	-1	3,048	-0.03%
2023/11/20	0	0.00	1	168.50	169.00	-1	3,167	-0.03%
2023/11/17	1.2	168.50	0	0.00	168.00	1.2	3,263	0.04%
2023/11/15	1	170.00	0	0.00	167.50	1	3,478	0.03%
2023/11/14	2	170.50	1	168.03	169.50	1	3,491	0.03%
2023/11/09	0	165.00	0	0.00	166.50	0	3,544	0.00%
2023/11/08	2	168.00	1	168.46	167.50	1	3,563	0.03%
2023/11/07	1	163.00	0.4	165.00	166.00	0.6	3,615	0.02%
2023/11/06	0	0.00	3.1	166.85	166.00	-3.1	3,667	-0.08%
2023/11/03	1.1	165.50	1.1	163.43	167.00	0.1	3,740	0.00%
2023/11/02	5	158.90	2	159.01	159.00	3	3,817	0.08%
2023/11/01	3	148.83	2.2	147.59	152.00	0.8	3,830	0.02%
2023/10/31	0.1	157.25	0	0.00	154.00	0.1	3,874	0.00%
2023/10/30	0.2	158.00	0	0.00	157.00	0.2	4,020	0.00%
2023/10/27	0	0.00	4	157.00	154.50	-4	4,199	-0.10%
2023/10/26	4	156.00	0	0.00	155.00	4	4,493	0.09%
2023/10/23	0.1	157.00	0	0.00	156.50	0.1	4,615	0.00%
2023/10/20	1	154.99	0	0.00	157.50	1	4,718	0.02%
2023/10/19	1	159.50	0.1	157.00	159.50	0.9	4,813	0.02%
2023/10/17	1	161.01	0	0.00	161.00	1	4,816	0.02%
2023/10/16	4	161.00	1	161.01	161.50	3	4,836	0.06%
2023/10/13	1	164.50	1	168.00	164.50	0	4,888	0.00%
2023/10/12	2	163.00	0	0.00	165.00	2	4,916	0.04%
2023/10/06	1.1	164.00	0	0.00	164.00	1.1	4,955	0.02%
2023/10/05	3.1	168.48	1.3	163.35	163.00	1.8	4,985	0.04%
2023/10/02	0.3	162.67	0	0.00	164.50	0.3	5,150	0.01%
2023/09/28	0.1	160.00	0	0.00	161.50	0.1	5,172	0.00%
2023/09/27	2.1	159.69	0	0.00	160.50	2.1	5,183	0.04%
2023/09/26	1	165.00	0	0.00	166.00	1	5,112	0.02%
2023/09/25	1	163.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	3.1	164.13	1	164.00	164.50	2.1	5,142	0.04%
2023/09/21	1.1	164.05	1	164.50	165.50	0.1	5,142	0.00%
2023/09/20	0.2	178.00	0.1	176.71	175.50	0.1	5,205	0.00%
2023/09/19	2	179.51	2	181.50	180.00	0	5,170	0.00%
2023/09/18	6	177.25	6	177.50	176.00	0	5,120	0.00%
2023/09/15	0	0.00	0.2	179.50	177.50	-0.2	5,102	0.00%
2023/09/14	1.1	174.94	1	176.50	176.50	0.1	5,055	0.00%
2023/09/13	0	167.50	0	166.90	167.50	0	4,996	0.00%
2023/09/12	1	167.50	0	164.82	168.00	1	5,025	0.02%
2023/09/11	3	169.00	3	167.17	167.50	0	4,980	0.00%
2023/09/08	2.1	158.55	13	159.15	164.00	-11	4,875	-0.23%
2023/09/07	2.1	161.04	9	159.67	162.00	-6.9	4,830	-0.14%
2023/09/06	5	157.10	7	156.86	158.00	-2	4,748	-0.04%
2023/09/05	9	149.17	5	148.00	151.00	4	4,651	0.09%
2023/09/04	0	0.00	4	147.25	147.50	-4	4,679	-0.09%
2023/09/01	3	144.67	1.1	144.15	145.00	2	4,695	0.04%
2023/08/31	2	148.75	3	148.67	148.50	-1	4,661	-0.02%
2023/08/30	0	0.00	10	147.34	147.00	-10	4,661	-0.22%
2023/08/29	2	145.00	3	146.00	148.00	-1	4,655	-0.02%
2023/08/28	11	142.73	0	0.00	143.00	11	4,629	0.24%
2023/08/25	0	147.00	0	0.00	145.50	0	4,620	0.00%
2023/08/24	4	149.94	8	147.63	145.00	-4	4,584	-0.09%
2023/08/23	8	146.94	11	147.14	148.50	-3	4,480	-0.07%
2023/08/22	3.2	144.83	19	144.29	144.00	-15.9	4,426	-0.36%
2023/08/21	15	142.80	2	142.75	143.00	13	4,286	0.30%
2023/08/18	0	140.00	1	140.00	138.00	-1	4,253	-0.02%
2023/08/17	0	139.00	2	139.00	139.50	-2	4,252	-0.05%
2023/08/16	1	136.50	0	0.00	138.00	1	4,240	0.02%
2023/08/15	1	136.50	2	136.75	137.00	-1	4,245	-0.02%
2023/08/11	1	134.50	0	0.00	135.00	1	4,237	0.02%
2023/08/10	3	137.50	2	137.50	137.00	1	4,205	0.02%
2023/08/09	13	140.58	1	140.50	138.00	12	4,138	0.29%
2023/08/08	3.1	138.68	1	138.50	138.00	2.1	4,068	0.05%
2023/08/07	0	135.00	0	0.00	135.50	0	3,988	0.00%
2023/08/04	2	133.50	4	133.50	133.50	-2	3,964	-0.05%
2023/08/02	34	132.28	32	132.64	132.00	2	3,936	0.05%
2023/08/01	26	131.40	25.7	131.13	130.50	0.3	3,828	0.01%
2023/07/31	8.4	141.66	7	143.57	145.00	1.4	3,727	0.04%
2023/07/28	0	0.00	1	129.50	132.00	-1	3,429	-0.03%
2023/07/26	2	128.75	1	126.00	128.00	1	3,315	0.03%
2023/07/25	2.2	129.16	0.2	129.00	128.50	2	3,276	0.06%
2023/07/24	3.1	129.48	1	133.50	134.50	2.1	3,178	0.07%
2023/07/21	0	0.00	2	125.50	127.50	-2	3,064	-0.07%
2023/07/20	1	126.00	2	125.25	126.00	-1	3,056	-0.03%
2023/07/19	2	127.00	1	126.50	126.50	1	3,027	0.03%
2023/07/18	1	129.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	1	131.00	1	129.50	131.00	0	2,952	0.00%
2023/07/14	3.2	126.09	11	126.36	126.50	-7.8	2,900	-0.27%
2023/07/13	7	127.07	1.3	128.12	126.00	5.7	2,876	0.20%
2023/07/12	1.3	132.35	1	133.00	132.00	0.3	2,806	0.01%
2023/07/11	3	134.17	1	133.00	135.00	2	2,748	0.07%
2023/07/10	1	133.00	4.2	132.30	132.00	-3.2	2,668	-0.12%
2023/07/07	3	127.67	7	126.71	127.50	-4	2,560	-0.16%
2023/07/06	1	129.00	1.5	129.00	130.00	-0.5	2,475	-0.02%
2023/07/05	0	0.00	17	127.21	127.50	-17	2,426	-0.70%
2023/07/04	1	126.50	2	126.50	127.00	-1	2,386	-0.04%
2023/07/03	4.5	126.35	6	125.00	127.00	-1.5	2,356	-0.06%
2023/06/30	4	123.50	9	123.00	123.00	-5	2,288	-0.22%
2023/06/29	12.2	122.66	15	122.67	122.00	-2.8	2,295	-0.12%
2023/06/28	32	125.17	8	122.94	122.50	24	2,209	1.09%
2023/06/27	0	0.00	2	119.75	120.00	-2	2,020	-0.10%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	2	119.00	3	119.00	119.00	-1	1,963	-0.05%
2023/06/16	17	117.35	17.1	117.54	117.50	-0.1	1,934	-0.01%
2023/06/13	9	118.72	1	118.00	118.00	8	1,864	0.43%
2023/06/12	3	116.50	4	117.63	118.00	-1	1,857	-0.05%
2023/06/09	0	0.00	1.5	117.17	117.50	-1.5	1,852	-0.08%
2023/06/08	1	118.50	13	118.00	118.00	-12	1,837	-0.65%
2023/06/07	7	114.64	6	115.50	115.50	1	1,777	0.06%
2023/06/06	5	114.30	4	114.00	114.00	1	1,776	0.06%
2023/06/05	2	116.00	2.8	115.32	115.50	-0.8	1,773	-0.04%
2023/06/02	5	115.40	1	115.00	116.50	4	1,751	0.23%
2023/05/31	3	115.83	0	0.00	116.00	3	1,753	0.17%
2023/05/30	1	115.00	0	0.00	115.00	1	1,732	0.06%
2023/05/29	1	115.00	1	115.00	115.00	0	1,729	0.00%
2023/05/26	0	0.00	1	116.00	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	3	114.00	114.00	-3	1,670	-0.18%
2023/05/24	4	112.38	5	113.50	113.50	-1	1,665	-0.06%
2023/05/23	2	111.75	1	112.50	111.50	1	1,622	0.06%
2023/05/22	0	0.00	0.1	113.00	113.00	-0.1	1,583	-0.01%
2023/05/18	3	113.00	4	114.00	113.00	-1	1,551	-0.06%
2023/05/17	0.1	112.00	0	0.00	112.50	0.1	1,504	0.00%
2023/05/16	1	112.50	2	112.75	112.50	-1	1,492	-0.07%
2023/05/15	0.1	112.00	0	0.00	110.50	0.1	1,457	0.00%
2023/05/12	1	112.00	1	111.00	112.50	0	1,445	0.00%
2023/05/10	5	112.90	10	113.85	113.50	-5	1,359	-0.37%
2023/05/09	2.1	112.71	4.2	112.13	112.50	-2.1	1,330	-0.16%
2023/05/08	3	110.33	0.3	110.31	111.00	2.7	1,262	0.21%
2023/05/05	2	109.00	0	0.00	108.00	2	1,210	0.17%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,192	0.01%
2023/04/26	1	98.70	0	0.00	99.50	1	1,177	0.08%
2023/04/21	0.1	104.00	0	0.00	102.00	0.1	1,146	0.01%
2023/04/14	1	105.00	2	105.00	105.00	-1	1,119	-0.09%
2023/04/13	0	0.00	0.1	105.00	104.50	-0.1	1,112	-0.01%
2023/04/11	0.1	106.50	0	0.00	106.50	0.1	1,096	0.01%
2023/04/10	0.2	106.00	55	105.50	105.50	-54.8	1,096	-5.00%
2023/04/06	0	0.00	22	106.00	106.50	-22	1,080	-2.04%
2023/03/31	0.1	106.50	0	0.00	106.50	0.1	1,077	0.01%
2023/03/30	1.3	107.00	1	107.00	107.00	0.3	1,059	0.02%
2023/03/29	1	104.00	0	0.00	104.00	1	1,024	0.10%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	2	106.00	0	0.00	106.00	2	1,029	0.19%
2023/03/21	0	0.00	2	104.50	104.00	-2	1,019	-0.20%
2023/03/20	0	0.00	16	104.00	104.00	-16	1,013	-1.58%
2023/03/15	1	106.00	0	0.00	106.00	1	1,030	0.10%
2023/03/06	0.1	109.50	0	0.00	109.50	0.1	1,024	0.01%
2023/03/03	0.1	108.00	1	107.00	107.50	-0.9	1,023	-0.09%
2023/02/22	0	0.00	1	106.00	106.50	-1	1,079	-0.09%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,092	-0.09%
2023/02/13	0	0.00	41	102.94	103.50	-41	1,346	-3.04%
2023/02/07	1	103.00	1	104.50	104.50	0	1,355	0.00%
2023/02/03	0	0.00	1	103.50	103.50	-1	1,371	-0.07%
2023/02/02	2	105.25	15	103.50	105.50	-13	1,389	-0.94%
2023/02/01	0.2	101.00	0	0.00	101.00	0.2	1,389	0.01%
2023/01/31	1.5	100.50	0	0.00	101.00	1.5	1,427	0.11%
2023/01/30	14	101.00	0	0.00	100.50	14	1,507	0.93%
2023/01/17	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2023/01/16	25	98.97	0	0.00	99.50	25	1,556	1.61%
2023/01/13	0	0.00	1	99.30	98.20	-1	1,580	-0.06%
2023/01/09	1.1	99.82	0	0.00	99.70	1.1	1,663	0.07%
2023/01/06	1	99.10	0	0.00	99.00	1	1,680	0.06%
2023/01/04	1	96.10	0	0.00	96.10	1	1,708	0.06%
2022/12/28	7	96.44	0	0.00	96.10	7	1,809	0.39%
2022/12/20	1	98.00	0	0.00	97.90	1	2,126	0.05%
2022/12/13	0	0.00	5	101.60	101.50	-5	2,234	-0.22%
2022/12/02	0	0.00	2	106.25	105.50	-2	2,468	-0.08%
2022/11/30	2	103.50	0	0.00	104.00	2	2,646	0.08%
2022/11/25	2	100.25	0	0.00	100.00	2	2,696	0.07%
2022/11/23	0	0.00	10	98.90	98.60	-10	2,780	-0.36%
2022/11/22	1	97.00	10	97.23	97.90	-9	2,866	-0.31%
2022/11/21	0	0.00	2	98.00	97.50	-2	2,900	-0.07%
2022/11/17	0	0.00	1	98.60	98.60	-1	2,946	-0.03%
2022/11/16	1	99.80	2	98.70	98.80	-1	2,950	-0.03%
2022/11/15	0	0.00	1	97.60	98.40	-1	2,999	-0.03%
2022/11/11	0	0.00	1	97.40	97.10	-1	3,045	-0.03%
2022/11/10	3	96.03	8	95.83	96.80	-5	3,017	-0.17%
2022/11/08	20	92.85	0.1	93.10	91.80	20	3,048	0.65%
2022/11/07	0	0.00	2	91.70	92.50	-2	3,435	-0.06%
2022/11/04	0.1	91.00	0	0.00	91.70	0.1	3,520	0.00%
2022/10/31	3	88.73	0	0.00	90.20	3	3,954	0.08%
2022/10/28	1	88.00	3	88.90	86.90	-2	4,055	-0.05%
2022/10/26	11	86.61	7	88.54	87.80	4	4,050	0.10%
2022/10/25	4	92.80	0	0.00	90.00	4	4,017	0.10%
2022/10/24	2	93.60	2	94.85	93.00	0	4,100	0.00%
2022/10/21	1	91.20	0	0.00	90.90	1	4,099	0.02%
2022/10/19	1	98.90	0	0.00	96.30	1	4,102	0.02%
2022/10/18	0	0.00	20	98.03	98.00	-20	4,095	-0.49%
2022/10/17	2	93.50	0	0.00	97.20	2	4,103	0.05%
2022/10/13	3	95.13	0.4	98.19	95.10	2.6	4,124	0.06%
2022/10/12	0	97.00	0	0.00	98.50	0	4,116	0.00%
2022/10/11	0.1	98.20	1	98.50	97.60	-0.9	4,147	-0.02%
2022/10/07	1.3	100.85	1	103.00	100.50	0.3	4,173	0.01%
2022/10/06	1	104.00	3	103.33	102.00	-2	4,223	-0.05%
2022/10/05	4	101.13	2	102.25	101.00	2	4,259	0.05%
2022/10/04	2	99.05	1	99.20	99.30	1	4,251	0.02%
2022/09/30	22	92.95	0	0.00	95.30	22	4,411	0.50%
2022/09/29	1.1	96.17	0	0.00	93.90	1.1	4,446	0.02%
2022/09/28	5.1	97.07	0	0.00	95.80	5.1	4,476	0.11%
2022/09/27	0.3	100.00	0	0.00	102.00	0.3	4,455	0.01%
2022/09/26	5.1	104.02	2	102.75	102.50	3.1	4,426	0.07%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	12	112.50	11	111.32	112.50	1	4,450	0.02%
2022/09/16	0	0.00	2	114.75	114.50	-2	4,570	-0.04%
2022/09/14	1	114.50	3	115.00	114.50	-2	4,944	-0.04%
2022/09/13	4	114.25	1	115.00	114.50	3	5,097	0.06%
2022/09/12	2	114.75	1	116.50	115.00	1	5,139	0.02%
2022/09/08	10.1	114.50	12	114.13	114.00	-1.9	5,163	-0.04%
2022/09/07	0	0.00	1	110.00	112.50	-1	5,241	-0.02%
2022/09/06	0.1	108.50	0	0.00	108.00	0.1	5,166	0.00%
2022/09/02	1	112.50	10	113.00	112.00	-9	5,034	-0.18%
2022/09/01	1	112.50	1	115.50	113.00	0	5,037	0.00%
2022/08/31	1	113.00	0	0.00	115.50	1	5,021	0.02%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/25	4	114.38	0	0.00	114.50	4	5,008	0.08%
2022/08/22	1	113.50	1	112.50	112.00	0	4,978	0.00%
2022/08/19	3	115.50	0	0.00	115.50	3	4,932	0.06%
2022/08/18	5	115.50	0	0.00	115.50	5	4,930	0.10%
2022/08/17	1	117.50	2	116.25	116.50	-1	4,912	-0.02%
2022/08/16	1	115.50	1.1	115.55	115.00	-0.1	4,899	0.00%
2022/08/12	30.3	114.72	5	112.80	115.00	25.3	4,768	0.53%
2022/08/11	8	125.94	6.2	121.00	121.00	1.8	4,463	0.04%
2022/08/10	0	0.00	0.3	132.00	134.00	-0.3	4,457	-0.01%
2022/08/09	4.2	132.52	6	131.92	131.00	-1.9	4,459	-0.04%
2022/08/08	7.2	127.83	13.1	130.00	130.50	-5.9	4,410	-0.13%
2022/08/05	9	125.78	6	124.17	125.00	3	4,296	0.07%
2022/08/04	4	126.25	3	126.00	127.50	1	4,228	0.02%
2022/08/03	2	123.00	10.1	123.50	124.00	-8.1	4,157	-0.19%
2022/08/02	0.1	121.00	0	0.00	122.50	0.1	4,182	0.00%
2022/08/01	10	123.60	1	124.00	123.50	9	4,232	0.21%
2022/07/29	1	125.00	3	124.00	124.00	-2	4,384	-0.05%
2022/07/28	2	120.50	1	120.50	120.00	1	4,378	0.02%
2022/07/27	1	119.50	1	119.50	120.00	0	4,399	0.00%
2022/07/25	1	117.50	1	117.51	118.00	0	4,537	0.00%
2022/07/22	1	118.50	0	0.00	116.00	1	4,696	0.02%
2022/07/20	1	119.00	2	120.00	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	21	117.00	117.00	-21	5,204	-0.40%
2022/07/18	0	0.00	4	118.00	119.00	-4	5,412	-0.07%
2022/07/15	5	117.50	2	117.75	118.00	3	5,619	0.05%
2022/07/14	2	118.00	4	118.25	119.50	-2	5,732	-0.03%
2022/07/13	2	117.50	2	117.50	115.50	0	5,721	0.00%
2022/07/12	11	113.00	1	113.50	115.00	10	5,684	0.18%
2022/07/11	3	115.00	0	0.00	116.00	3	5,705	0.05%
2022/07/08	9	114.72	13	115.46	115.00	-4	5,684	-0.07%
2022/07/07	3	107.83	3	107.83	107.50	0	5,577	0.00%
2022/07/06	3	101.00	0	0.00	102.00	3	5,612	0.05%
2022/07/05	34	99.48	1	99.90	100.50	33	5,644	0.58%
2022/07/04	2	100.55	1	97.40	97.10	1	5,807	0.02%
2022/07/01	6	113.17	1.9	110.50	108.00	4.2	5,791	0.07%
2022/06/27	1	125.00	1	126.00	124.50	0	5,694	0.00%
2022/06/24	4	122.63	4	123.13	122.00	0	5,674	0.00%
2022/06/23	4	125.63	5	122.30	122.00	-1	5,649	-0.02%
2022/06/22	9	129.00	33	132.42	129.50	-24	5,472	-0.44%
2022/06/21	1	127.50	3.1	129.10	132.00	-2.1	5,281	-0.04%
2022/06/17	1	125.50	1	122.00	125.00	0	5,046	0.00%
2022/06/16	2.1	127.74	20	126.90	122.50	-17.9	4,969	-0.36%
2022/06/14	1	124.00	1	119.00	124.50	0	4,853	0.00%
2022/06/10	0	0.00	1	122.50	124.00	-1	4,870	-0.02%
2022/06/09	5	123.00	1	123.50	124.00	4	4,885	0.08%
2022/06/08	30	125.98	12	124.50	123.00	18	4,873	0.37%
2022/06/07	2	124.75	1	125.50	125.50	1	4,752	0.02%
2022/06/06	1.1	124.95	2	125.00	126.00	-0.9	4,731	-0.02%
2022/05/30	1	123.00	2	123.00	123.00	-1	4,706	-0.02%
2022/05/26	1	116.00	2	115.25	114.00	-1	4,702	-0.02%
2022/05/25	0	0.00	2	118.50	119.50	-2	4,792	-0.04%
2022/05/24	0	0.00	1	118.00	118.00	-1	4,857	-0.02%
2022/05/23	0	0.00	1	120.50	121.00	-1	4,831	-0.02%
2022/05/20	2	123.50	2	122.25	121.50	0	4,866	0.00%
2022/05/19	2	123.00	29.2	122.94	122.50	-27.2	4,848	-0.56%
2022/05/18	8.2	122.28	18	122.75	122.50	-9.8	4,756	-0.21%
2022/05/17	0	0.00	2	120.00	119.50	-2	4,712	-0.04%
2022/05/16	2	116.25	6	115.50	117.00	-4	4,713	-0.08%
2022/05/13	5	113.00	0	0.00	112.50	5	4,632	0.11%
2022/05/11	0	0.00	2	111.75	111.00	-2	4,631	-0.04%
2022/05/10	1	109.50	0	0.00	110.50	1	4,731	0.02%
2022/05/09	3	109.50	0	0.00	109.00	3	4,697	0.06%
2022/05/06	21.5	109.62	3	111.50	109.50	18.5	4,667	0.40%
2022/05/05	9	122.11	4	125.00	121.00	5	4,532	0.11%
2022/05/04	4	124.38	4	124.63	124.50	0	4,486	0.00%
2022/05/03	5	126.00	4	126.25	127.00	1	4,466	0.02%
2022/04/29	16	131.13	43	129.23	128.00	-27	4,434	-0.61%
2022/04/28	11	131.27	32	128.25	127.50	-21	4,346	-0.48%
2022/04/27	9	131.39	15	132.10	132.50	-6	4,197	-0.14%
2022/04/26	10	130.20	4	129.88	132.50	6	4,002	0.15%
2022/04/25	3	125.67	3.2	126.38	126.50	-0.2	3,804	0.00%
2022/04/22	4.3	128.69	12	129.75	130.00	-7.7	3,729	-0.21%
2022/04/21	13	126.62	14	128.18	125.50	-1	3,542	-0.03%
2022/04/20	0	0.00	1	124.50	125.00	-1	3,337	-0.03%
2022/04/19	7	121.14	2	120.00	121.00	5	3,235	0.15%
2022/04/18	1	117.00	5	114.70	116.50	-4	3,264	-0.12%
2022/04/15	8.5	116.21	2	116.50	116.50	6.5	3,270	0.20%
2022/04/14	0	122.00	0	0.00	122.00	0	3,349	0.00%
2022/04/13	1	119.50	2	121.00	119.50	-1	3,394	-0.03%
2022/04/12	3	122.17	15	121.83	120.00	-12	3,687	-0.33%
2022/04/11	17.3	127.63	9	125.06	124.50	8.3	3,751	0.22%
2022/04/08	7	123.43	11.2	125.25	125.00	-4.2	3,786	-0.11%
2022/04/07	1	121.00	1	119.50	119.50	0	3,646	0.00%
2022/04/06	1	121.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	1	120.50	121.50	-1	3,764	-0.03%
2022/03/29	0	0.00	2	119.25	121.00	-2	4,033	-0.05%
2022/03/28	13	118.46	5.6	117.45	118.00	7.4	4,094	0.18%
2022/03/25	16	119.13	1	120.00	121.00	15	4,238	0.35%
2022/03/23	30	115.50	1	115.50	115.00	29	4,909	0.59%
2022/03/18	2	115.50	51	115.48	114.50	-49	6,175	-0.79%
2022/03/17	1	115.00	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0	0.00	1	112.00	113.50	-1	6,250	-0.02%
2022/03/15	1	112.00	9	112.39	112.50	-8	6,351	-0.13%
2022/03/14	12	113.79	0	0.00	113.50	12	6,351	0.19%
2022/03/10	0.2	111.00	0	0.00	110.50	0.2	6,341	0.00%
2022/03/08	2.2	107.50	4	111.13	107.00	-1.8	6,336	-0.03%
2022/03/07	0	111.00	0.3	111.00	111.50	-0.2	6,340	0.00%
2022/03/02	4	114.25	4	115.13	114.50	0	6,433	0.00%
2022/03/01	0.1	118.00	0.3	114.50	117.50	-0.2	6,441	0.00%
2022/02/25	23.4	112.90	6.5	116.42	114.50	16.9	6,478	0.26%
2022/02/24	12	118.04	5	119.50	117.50	7	6,423	0.11%
2022/02/22	2	122.25	1	121.00	124.00	1	6,498	0.02%
2022/02/17	11	124.59	5	125.00	125.00	6	6,807	0.09%
2022/02/16	5	126.60	12	126.67	127.50	-7	6,910	-0.10%
2022/02/15	5	124.50	5	124.00	123.50	0	6,945	0.00%
2022/02/14	0	0.00	4.3	122.92	123.00	-4.3	7,221	-0.06%
2022/02/11	1	125.50	1	125.50	125.00	0	7,325	0.00%
2022/02/10	8.2	129.37	13	130.88	127.50	-4.8	7,491	-0.06%
2022/02/09	2.2	126.80	3	126.83	128.00	-0.9	7,569	-0.01%
2022/02/08	0	0.00	0.1	125.50	126.00	-0.1	7,925	0.00%
2022/02/07	1.3	124.70	1	125.50	126.00	0.3	8,397	0.00%
2022/01/26	2.3	123.50	3	121.00	123.00	-0.7	8,399	-0.01%
2022/01/25	0	0.00	2	119.00	119.00	-2	8,486	-0.02%
2022/01/21	1	120.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	124.00	1	124.50	124.50	0	8,734	0.00%
2022/01/19	1	123.00	1	121.50	124.00	0	8,896	0.00%
2022/01/17	1	125.50	1	125.00	125.50	0	8,942	0.00%
2022/01/14	0	0.00	1	120.00	121.00	-1	8,972	-0.01%
2022/01/13	8	120.44	1.1	121.45	122.00	6.9	8,963	0.08%
2022/01/12	7	121.71	7	121.93	122.50	0	8,943	0.00%
2022/01/11	13	119.19	0	0.00	119.00	13	8,892	0.15%
2022/01/10	3	123.00	0.1	123.50	123.50	2.9	8,811	0.03%
2022/01/07	12	123.54	14.2	123.05	125.00	-2.2	8,776	-0.03%
2022/01/06	12	127.00	0	0.00	128.00	12	8,643	0.14%
2022/01/05	17	134.53	24	134.08	129.00	-7	8,573	-0.08%
2022/01/04	10.2	133.17	10	131.95	134.50	0.2	8,252	0.00%
2022/01/03	7	129.14	11	130.36	129.50	-4	8,098	-0.05%
2021/12/30	1	128.00	11	127.41	127.50	-10	8,007	-0.12%
2021/12/29	16	129.13	9.1	128.11	129.00	6.9	7,937	0.09%
2021/12/28	7	125.07	7.1	126.35	125.00	-0.1	7,806	0.00%
2021/12/27	15.1	126.70	6	127.25	126.50	9.1	7,771	0.12%
2021/12/24	0	0.00	1.6	124.69	124.50	-1.6	7,636	-0.02%
2021/12/23	3	126.50	2	125.50	124.50	1	7,592	0.01%
2021/12/22	1	125.50	1.5	125.03	127.00	-0.5	7,472	-0.01%
2021/12/21	3	124.67	1	121.50	126.00	2	7,421	0.03%
2021/12/20	21	127.81	21	126.05	125.50	0	7,263	0.00%
2021/12/17	24.7	131.71	30.3	131.26	125.50	-5.6	7,073	-0.08%
2021/12/16	44.5	126.72	69	126.35	127.00	-24.5	6,482	-0.38%
2021/12/15	36.3	120.47	32.7	121.86	125.50	3.7	5,787	0.06%
2021/12/14	6.6	114.92	1.4	116.96	114.50	5.2	5,256	0.10%
2021/12/13	0.2	113.50	7	114.43	116.00	-6.8	5,184	-0.13%
2021/12/10	3	115.00	6	115.17	114.50	-3	5,145	-0.06%
2021/12/09	3	110.50	6	112.83	113.00	-3	5,052	-0.06%
2021/12/08	22	108.89	1	108.00	108.50	21	4,919	0.43%
2021/12/02	0.5	109.00	0	0.00	108.00	0.5	4,875	0.01%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/30	0.3	108.50	1	106.50	110.00	-0.7	4,811	-0.01%
2021/11/26	2	105.00	1	106.50	106.00	1	4,741	0.02%
2021/11/25	3	109.50	0	0.00	107.50	3	4,670	0.06%
2021/11/24	7	107.79	12	107.92	108.50	-5	4,651	-0.11%
2021/11/23	5.9	111.05	5.1	110.02	110.00	0.8	4,574	0.02%
2021/11/22	19	115.00	1.2	115.67	115.00	17.8	4,487	0.40%
2021/11/19	2.1	115.45	0	0.00	116.50	2.1	4,438	0.05%
2021/11/18	3	113.50	18	113.92	112.50	-15	4,328	-0.35%
2021/11/17	20.2	111.55	16	113.06	111.00	4.2	4,202	0.10%
2021/11/16	7	114.79	6	114.42	114.00	1	4,092	0.02%
2021/11/15	1	116.00	7.2	117.51	119.00	-6.2	3,956	-0.16%
2021/11/12	53.4	114.07	2	114.00	114.50	51.4	3,828	1.34%
2021/11/11	22	116.95	14	115.21	113.00	8	3,736	0.21%
2021/11/10	14.2	115.04	7	115.00	115.50	7.2	3,475	0.21%
2021/11/09	5	116.30	14	115.36	114.50	-9	3,354	-0.27%
2021/11/08	20	113.85	17.1	114.80	115.50	2.9	3,161	0.09%
2021/11/05	28	115.50	26.5	112.59	113.50	1.5	2,987	0.05%
2021/11/04	18	113.39	15.3	113.79	115.50	2.7	2,624	0.10%
2021/11/03	3.5	106.18	6.1	105.50	105.00	-2.6	2,135	-0.12%
2021/11/02	18.1	102.66	9.5	103.42	102.50	8.6	2,084	0.41%
2021/11/01	13	108.85	7	107.64	108.50	6	1,986	0.30%
2021/10/29	17.8	104.55	14	104.32	105.00	3.8	1,819	0.21%
2021/10/28	4.3	105.38	7.3	105.84	105.00	-3.1	1,766	-0.17%
2021/10/27	5	104.10	7	104.21	105.50	-2	1,690	-0.12%
2021/10/26	2.1	101.47	0.1	101.00	101.50	2	1,533	0.13%
2021/10/25	2	98.00	1	98.80	98.80	1	1,508	0.07%
2021/10/22	6	96.93	4	97.33	99.00	2	1,525	0.13%
2021/10/21	0	0.00	2	95.60	95.40	-2	1,522	-0.13%
2021/10/18	0.5	91.50	0	0.00	90.90	0.5	1,700	0.03%
2021/10/14	0.3	90.70	0	0.00	91.30	0.3	1,850	0.01%
2021/10/13	1	92.32	0.1	92.60	90.80	0.9	1,876	0.05%
2021/10/12	1	92.80	0	0.00	93.00	1	1,983	0.05%
2021/10/08	4	94.63	0	0.00	95.60	4	2,042	0.20%
2021/10/07	0.4	93.45	0	0.00	95.80	0.4	2,160	0.02%
2021/10/06	0.3	91.90	0	0.00	90.80	0.3	2,127	0.01%
2021/10/05	0	0.00	2	92.50	92.50	-2	2,141	-0.09%
2021/10/04	0.2	90.14	0	0.00	90.40	0.2	2,150	0.01%
2021/09/29	0.1	93.10	0	0.00	93.00	0.1	2,158	0.00%
2021/09/28	3	93.13	0	0.00	94.20	3	2,167	0.14%
2021/09/27	0	0.00	1	92.90	92.50	-1	2,140	-0.05%
2021/09/16	1	89.10	0	0.00	89.20	1	2,404	0.04%
2021/08/30	0	0.00	0	93.50	93.30	0	2,508	0.00%
2021/08/26	0	91.00	0	0.00	90.00	0	2,547	0.00%
2021/08/23	1	90.40	0	0.00	90.60	1	2,631	0.04%
2021/08/17	1	89.60	0	0.00	89.20	1	2,673	0.04%
2021/08/16	3	87.53	3	88.47	89.20	0	2,674	0.00%
2021/08/13	2	89.10	2	89.70	89.30	0	2,667	0.00%
2021/08/12	0	0.00	2	90.45	90.30	-2	2,664	-0.08%
2021/08/11	4	89.73	0	0.00	88.80	4	2,667	0.15%
2021/08/10	2	90.30	2.1	90.84	91.00	-0.1	2,637	0.00%
2021/08/09	0	92.60	59	92.17	92.10	-59	2,655	-2.22%
2021/08/06	1	93.90	1	93.60	93.50	0	2,687	0.00%
2021/08/05	1	95.10	0	0.00	94.80	1	2,701	0.04%
2021/08/04	2.1	96.55	1	95.80	95.70	1.1	2,769	0.04%
2021/08/03	2.1	96.88	0	0.00	96.40	2.1	2,821	0.08%
2021/07/30	1	96.90	1	97.60	97.30	0	2,907	0.00%
2021/07/29	1.1	96.36	16	97.44	97.50	-15	2,918	-0.51%
2021/07/28	1	96.50	21	97.12	98.00	-20	2,871	-0.70%
2021/07/27	1.2	98.00	3	100.00	99.50	-1.9	2,883	-0.06%
2021/07/26	15.2	102.28	4	101.38	102.00	11.2	2,844	0.39%
2021/07/23	0	0.00	2	110.00	109.00	-2	2,707	-0.07%
2021/07/22	1.1	109.95	2	109.00	108.00	-1	2,704	-0.04%
2021/07/21	5	110.00	15.1	108.02	109.00	-10.1	2,674	-0.38%
2021/07/20	3	105.33	1	105.00	104.50	2	2,586	0.08%
2021/07/19	0	0.00	17	108.00	107.50	-17	2,554	-0.67%
2021/07/16	13	111.46	7.1	110.77	109.50	5.9	2,561	0.23%
2021/07/15	4.1	107.01	3	107.67	108.50	1.1	2,465	0.04%
2021/07/14	13.2	107.81	2	108.25	108.50	11.2	2,419	0.46%
2021/07/13	2	103.00	1.1	102.50	102.50	0.9	2,322	0.04%
2021/07/12	2	101.75	1	103.00	103.00	1	2,360	0.04%
2021/07/06	0.1	102.50	0	0.00	103.50	0.1	2,773	0.00%
2021/07/05	13	102.96	1	103.50	104.00	12	2,816	0.43%
2021/07/02	0.1	102.00	0	0.00	102.00	0.1	2,915	0.00%
2021/07/01	0.2	104.33	0	0.00	103.50	0.2	2,939	0.01%
2021/06/30	3.1	106.33	3	106.67	106.50	0.1	3,000	0.00%
2021/06/29	0.1	101.50	1	102.00	106.50	-1	3,010	-0.03%
2021/06/28	2.1	101.76	0	0.00	102.00	2.1	3,086	0.07%
2021/06/25	0	0.00	1	98.50	99.20	-1	3,093	-0.03%
2021/06/24	1	98.00	0	0.00	97.80	1	3,103	0.03%
2021/06/21	10	97.35	0	0.00	96.80	10	3,283	0.30%
2021/06/17	0	99.40	0	0.00	99.00	0	3,472	0.00%
2021/06/15	0	0.00	5	99.16	99.10	-5	4,075	-0.12%
2021/06/10	6	100.33	0	0.00	100.50	6	4,181	0.14%
2021/06/03	2	98.80	1	100.00	100.00	1	4,303	0.02%
2021/06/02	0.1	99.50	0	0.00	97.50	0.1	4,270	0.00%
2021/06/01	0	0.00	0.2	97.00	96.40	-0.2	4,229	0.00%
2021/05/31	2	94.85	1	95.80	96.90	1	4,227	0.02%
2021/05/25	0	0.00	4	93.63	93.10	-4	4,209	-0.10%
2021/05/24	4.1	93.32	0	0.00	93.20	4.1	4,225	0.10%
2021/05/20	0.2	91.60	0	0.00	90.90	0.2	4,251	0.00%
2021/05/18	0.2	92.00	0	0.00	90.40	0.2	4,291	0.00%
2021/05/11	0	0.00	1	96.30	94.30	-1	4,094	-0.02%
2021/05/07	0	103.00	0	0.00	102.00	0	3,999	0.00%
2021/05/05	5	105.00	1	105.50	104.00	4	3,980	0.10%
2021/05/04	1	103.00	1.1	103.50	105.50	-0.1	3,979	0.00%
2021/05/03	0	0.00	1	108.50	108.00	-1	3,933	-0.03%
2021/04/28	0.1	113.00	0	0.00	114.00	0.1	3,905	0.00%
2021/04/26	1	113.50	1.1	113.55	113.50	-0.1	3,922	0.00%
2021/04/22	1	112.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	0	114.50	0	0.00	114.00	0	3,911	0.00%
2021/04/20	0	0.00	5	114.20	115.50	-5	3,901	-0.13%
2021/04/19	1	113.00	1	114.00	113.50	0	3,934	0.00%
2021/04/15	3	115.33	0	0.00	114.50	3	3,944	0.08%
2021/04/14	1.1	125.98	3	121.50	122.00	-2	3,888	-0.05%
2021/04/13	0	0.00	2	124.50	125.50	-2	3,722	-0.05%
2021/04/12	3	126.83	1	124.00	124.00	2	3,704	0.05%
2021/04/09	7	124.64	3	123.83	125.50	4	3,656	0.11%
2021/04/08	2	120.00	1.1	120.27	124.00	0.9	3,585	0.03%
2021/04/07	0	0.00	15	117.50	118.00	-15	3,469	-0.43%
2021/04/06	5	118.50	4	118.50	117.50	1	3,437	0.03%
2021/04/01	2	117.00	4	117.13	118.00	-2	3,367	-0.06%
2021/03/31	15	113.70	19	115.21	116.00	-4	3,273	-0.12%
2021/03/30	2	110.00	1	110.00	110.50	1	3,096	0.03%
2021/03/29	0.1	111.50	0	0.00	109.50	0.1	3,071	0.00%
2021/03/26	1	109.00	1	110.00	110.00	0	3,074	0.00%
2021/03/25	0	109.50	3	109.83	109.00	-3	3,047	-0.10%
2021/03/24	7	110.07	8	108.75	111.00	-1	2,985	-0.03%
2021/03/23	4.1	109.37	2	109.75	110.00	2.1	2,924	0.07%
2021/03/22	1	108.00	4	110.38	112.00	-3	2,863	-0.10%
2021/03/19	13	107.35	8	108.31	108.50	5	2,788	0.18%
2021/03/18	8	108.44	5	108.69	110.00	3	2,581	0.12%
2021/03/17	0	0.00	1	100.00	100.00	-1	2,228	-0.05%
2021/03/16	1	98.60	4	99.08	98.40	-3	2,188	-0.14%
2021/03/15	6	98.86	4.2	98.99	99.20	1.8	2,172	0.08%
2021/03/12	6	97.33	3.3	96.97	98.80	2.8	2,189	0.13%
2021/03/11	2	96.95	0	0.00	96.30	2	2,158	0.09%
2021/03/10	0	0.00	6.1	95.48	96.50	-6.1	2,131	-0.28%
2021/03/08	3.1	94.10	0	0.00	92.90	3.1	2,121	0.14%
2021/03/05	0	0.00	3.6	93.73	94.00	-3.6	2,137	-0.17%
2021/03/04	2	93.70	0	0.00	93.20	2	2,164	0.09%
2021/03/03	7	93.96	0	0.00	94.20	7	2,173	0.32%
2021/03/02	3	94.70	1	94.60	94.40	2	2,198	0.09%
2021/02/26	1.1	94.39	0	0.00	94.40	1.1	2,262	0.05%
2021/02/25	3	96.40	0	0.00	95.40	3	2,305	0.13%
2021/02/24	0.1	95.00	0	0.00	94.80	0.1	2,313	0.00%
2021/02/23	0	0.00	5	96.60	96.40	-5	2,288	-0.22%
2021/02/19	0	0.00	1	96.60	96.40	-1	2,295	-0.04%
2021/02/17	20	96.13	1	95.50	94.50	19	2,357	0.81%
2021/02/04	15	94.00	0	0.00	93.40	15	2,622	0.57%
2021/02/03	6	95.28	5	94.30	94.40	1	2,657	0.04%
2021/02/02	5	94.98	5	94.90	94.80	0	2,751	0.00%
2021/01/29	3	92.20	0	0.00	92.40	3	2,769	0.11%
2021/01/28	1	94.70	14	94.48	94.30	-13	2,802	-0.46%
2021/01/27	0.9	93.94	2	93.60	93.60	-1.1	2,772	-0.04%
2021/01/26	0.1	93.10	0	0.00	92.50	0.1	2,789	0.00%
2021/01/25	2	93.19	0	0.00	93.20	2	2,920	0.07%
2021/01/22	65	92.54	0	0.00	92.60	65	2,986	2.18%
2021/01/21	5.2	90.96	0	0.00	89.90	5.2	3,023	0.17%
2021/01/20	1	90.40	0	0.00	90.40	1	3,097	0.03%
2021/01/15	1	92.80	0	0.00	93.10	1	3,349	0.03%
2021/01/14	2	95.20	0	0.00	94.70	2	3,525	0.06%
2021/01/13	0.2	95.00	0	0.00	95.00	0.2	3,744	0.01%
2021/01/12	1	93.40	0	0.00	94.00	1	3,968	0.03%
2021/01/08	1	95.90	2	98.40	98.10	-1	4,186	-0.02%
2021/01/06	1	96.60	0	0.00	95.90	1	4,234	0.02%
2021/01/05	3	96.57	3	97.17	98.00	0	4,298	0.00%
2020/12/31	0	0.00	1	93.80	93.80	-1	4,224	-0.02%
2020/12/30	0	0.00	1	93.30	93.10	-1	4,258	-0.02%
2020/12/29	0.1	93.59	0	0.00	92.70	0.1	4,282	0.00%
2020/12/28	1.1	93.25	0	0.00	93.20	1.1	4,301	0.03%
2020/12/25	0.1	94.20	0	0.00	94.20	0.1	4,285	0.00%
2020/12/23	0.1	93.00	0	0.00	93.30	0.1	4,287	0.00%
2020/12/22	0.1	93.90	0	0.00	92.70	0.1	4,315	0.00%
2020/12/17	0.1	94.30	0	0.00	95.00	0.1	4,327	0.00%
2020/12/11	1.3	94.69	0	0.00	95.60	1.3	4,335	0.03%
2020/12/08	0	0.00	1	98.50	98.40	-1	4,311	-0.02%
2020/12/02	0	0.00	1	97.40	97.40	-1	4,445	-0.02%
2020/12/01	4	95.93	1	96.30	96.50	3	4,505	0.07%
2020/11/30	2	98.15	0	0.00	96.80	2	4,590	0.04%
2020/11/27	0	0.00	1	98.00	98.20	-1	4,679	-0.02%
2020/11/26	2	96.85	0	0.00	96.90	2	4,789	0.04%
2020/11/25	2.1	96.74	0	0.00	96.00	2.1	4,993	0.04%
2020/11/24	1.1	98.49	0	0.00	97.60	1.1	5,005	0.02%
2020/11/23	0	0.00	1	99.70	99.60	-1	5,045	-0.02%
2020/11/16	2.1	99.09	6	101.17	101.50	-3.9	5,715	-0.07%
2020/11/13	1	100.50	1	101.50	99.90	0	5,643	0.00%
2020/11/12	2	103.00	10	100.56	99.60	-8	5,587	-0.14%
2020/11/11	0	0.00	4	96.35	96.20	-4	5,383	-0.07%
2020/11/10	3	96.63	0	0.00	96.20	3	5,374	0.06%
2020/11/09	14	101.04	1	102.00	101.00	13	5,330	0.24%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,339	-0.02%
2020/11/05	1	98.70	5	99.10	98.70	-4	5,422	-0.07%
2020/11/02	1	100.00	13	103.31	100.50	-12	5,766	-0.21%
2020/10/30	1	100.00	3	100.67	99.80	-2	5,673	-0.04%
2020/10/29	0	0.00	1	99.50	99.00	-1	5,601	-0.02%
2020/10/27	5	103.00	1	104.00	103.50	4	5,503	0.07%
2020/10/26	6	101.00	0	0.00	99.40	6	5,365	0.11%
2020/10/22	7	99.76	1	99.70	100.00	6	5,250	0.11%
2020/10/21	2	101.25	4	99.05	97.30	-2	5,067	-0.04%
2020/10/20	5	98.64	5	98.72	100.50	0	4,858	0.00%
2020/10/19	6	97.10	5	98.36	95.30	1	4,640	0.02%
2020/10/15	3	94.53	6.1	94.36	94.50	-3.1	4,368	-0.07%
2020/10/14	2	93.35	1	93.90	93.70	1	4,316	0.02%
2020/10/13	1	91.90	0	0.00	91.70	1	4,291	0.02%
2020/10/08	1	89.80	0	0.00	89.80	1	4,258	0.02%
2020/10/05	2	86.90	0	0.00	88.20	2	4,231	0.05%
2020/09/24	0	0.00	4	85.00	84.20	-4	4,335	-0.09%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	1	89.20	5	88.76	88.10	-4	4,288	-0.09%
2020/09/15	5	87.50	5	86.80	86.70	0	4,229	0.00%
2020/09/14	2	86.70	0	0.00	87.10	2	4,234	0.05%
2020/09/11	1	85.50	0	0.00	85.10	1	4,221	0.02%
2020/09/10	3	88.10	0	0.00	85.70	3	4,207	0.07%
2020/09/09	0	0.00	2	87.45	87.30	-2	4,141	-0.05%
2020/09/02	2	93.25	0	0.00	93.10	2	3,892	0.05%
2020/09/01	2.1	91.29	0	0.00	92.10	2.1	3,818	0.05%
2020/08/31	1	92.50	1	92.90	92.00	0	3,702	0.00%
2020/08/27	0	0.00	1	89.80	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	3.2	88.31	88.00	-3.2	3,318	-0.10%
2020/08/25	6	90.28	9	88.07	87.80	-3	3,238	-0.09%
2020/08/24	4	87.03	4	87.23	88.90	0	2,897	0.00%
2020/08/21	0	0.00	1	85.90	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	3	79.73	79.90	-3	2,667	-0.11%
2020/08/17	3	85.40	21	85.23	85.30	-18	2,618	-0.69%
2020/08/14	1	84.80	1	85.40	86.00	0	2,600	0.00%
2020/08/13	0	0.00	11	85.27	85.20	-11	2,580	-0.43%
2020/08/12	2	85.00	1	84.60	84.80	1	2,547	0.04%
2020/08/11	1	86.20	1	84.30	84.40	0	2,527	0.00%
2020/08/10	5.2	85.47	3	85.57	85.40	2.2	2,469	0.09%
2020/08/07	2	81.30	0	0.00	82.60	2	2,349	0.09%
2020/08/06	0	0.00	2	81.20	78.80	-2	2,197	-0.09%
2020/08/05	0	0.00	1	80.00	80.10	-1	2,241	-0.04%
2020/08/03	0	0.00	2	76.25	75.60	-2	2,461	-0.08%
2020/07/31	2	77.10	0	0.00	77.00	2	2,477	0.08%
2020/07/30	1	76.10	1.1	75.91	75.90	-0.1	2,441	-0.01%
2020/07/29	1	72.00	2	72.70	72.50	-1	2,435	-0.04%
2020/07/28	16	72.25	15	73.51	72.20	1	2,442	0.04%
2020/07/22	2	78.40	0	0.00	78.60	2	2,529	0.08%
2020/07/17	2	78.50	0	0.00	77.30	2	2,698	0.07%
2020/07/10	1	83.00	0	0.00	83.20	1	2,668	0.04%
2020/07/09	2	86.10	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	1	87.10	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	2	87.45	86.70	-2	2,615	-0.08%
2020/07/06	0	0.00	2	86.40	86.80	-2	2,617	-0.08%
2020/07/02	0	0.00	1	84.60	85.40	-1	2,635	-0.04%
2020/06/29	0	0.00	1	81.60	81.60	-1	2,732	-0.04%
2020/06/17	1	82.90	0	0.00	82.70	1	2,921	0.03%
2020/06/15	1	81.30	1	80.10	79.80	0	2,998	0.00%
2020/06/11	1	81.00	0	0.00	80.90	1	3,110	0.03%
2020/06/08	0	0.00	3	83.50	83.80	-3	3,202	-0.09%
2020/06/04	0	0.00	3	85.80	86.00	-3	3,170	-0.09%
2020/05/28	3	87.63	0	0.00	85.00	3	3,194	0.09%
2020/05/27	0	0.00	1	84.50	84.50	-1	3,146	-0.03%
2020/05/15	0	0.00	1	86.30	84.70	-1	3,107	-0.03%
2020/05/14	2	86.80	1	87.90	85.20	1	3,074	0.03%
2020/05/13	3	86.80	3	87.03	87.50	0	3,012	0.00%
2020/05/12	3	87.73	5	87.62	87.70	-2	3,067	-0.07%
2020/05/11	4	87.28	1	87.30	89.60	3	3,024	0.10%
2020/05/08	1	83.00	2	82.95	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	2	81.25	81.00	-2	2,764	-0.07%
2020/05/04	3	79.83	0	0.00	79.30	3	2,772	0.11%
2020/04/30	3	80.80	0	0.00	80.90	3	2,786	0.11%
2020/04/29	0	0.00	1	81.90	81.20	-1	2,804	-0.04%
2020/04/28	1	79.60	0	0.00	79.30	1	2,757	0.04%
2020/04/24	1	79.40	1	79.00	79.00	0	2,760	0.00%
2020/04/23	2	79.05	0	0.00	79.30	2	2,735	0.07%
2020/04/17	0	0.00	1	75.00	74.20	-1	2,570	-0.04%
2020/04/16	1	74.00	1	73.50	74.10	0	2,588	0.00%
2020/04/13	1	72.60	0	0.00	71.80	1	2,604	0.04%
2020/04/06	0	0.00	1	70.50	71.40	-1	2,563	-0.04%
2020/03/30	1	66.50	0	0.00	67.00	1	2,464	0.04%
2020/03/27	0	0.00	1	68.00	65.90	-1	2,439	-0.04%
2020/03/26	1	66.50	1	66.80	67.10	0	2,416	0.00%
2020/03/25	0	0.00	3	67.10	66.20	-3	2,395	-0.13%
2020/03/24	0	0.00	1	64.30	64.00	-1	2,351	-0.04%
2020/03/20	3	60.00	0	0.00	61.90	3	2,331	0.13%
2020/03/18	3	61.83	3	61.30	60.70	0	2,251	0.00%
2020/03/16	2	63.90	1	64.20	62.00	1	2,171	0.05%
2020/03/13	1	63.00	0	0.00	64.40	1	2,167	0.05%
2020/03/10	1	75.80	0	0.00	77.70	1	2,086	0.05%
2020/03/09	1	78.90	0	0.00	78.00	1	2,099	0.05%
2020/03/03	2	80.30	2	81.50	80.30	0	2,260	0.00%
2020/02/25	1	80.00	0	0.00	81.00	1	2,439	0.04%
2020/02/18	0	0.00	0.1	83.70	83.70	-0.1	2,487	0.00%
2020/02/13	0	0.00	1	85.00	84.90	-1	2,476	-0.04%
2020/02/12	1	81.70	0	0.00	81.80	1	2,408	0.04%
2020/02/06	1	78.60	1	79.30	79.50	0	2,484	0.00%
2020/02/03	0	76.90	15	76.30	76.40	-15	2,469	-0.61%
2020/01/07	1	90.50	3	89.17	89.80	-2	2,720	-0.07%
2020/01/03	0	0.00	1	93.20	92.00	-1	2,768	-0.04%
2020/01/02	0	0.00	2	94.20	94.00	-2	2,812	-0.07%
2019/12/30	0	0.00	1	93.80	94.40	-1	2,850	-0.04%
2019/12/26	3	93.73	0	0.00	93.30	3	2,833	0.11%
2019/12/25	1	91.40	0	0.00	92.70	1	2,812	0.04%
2019/12/19	15	92.89	0	0.00	92.40	15	2,903	0.52%
2019/12/17	1	93.40	0	0.00	94.00	1	2,919	0.03%
2019/12/10	2	92.50	0	0.00	92.30	2	2,980	0.07%
2019/12/09	1	91.80	0	0.00	91.80	1	3,003	0.03%
2019/12/02	1	98.00	1	96.10	95.60	0	3,169	0.00%
2019/11/29	1	94.70	0	0.00	95.60	1	3,141	0.03%
2019/11/27	1	95.90	13	95.95	96.00	-12	3,199	-0.38%
2019/11/21	3	91.17	0	0.00	91.10	3	3,608	0.08%
2019/11/20	1	89.10	1	89.50	91.50	0	3,873	0.00%
2019/11/19	1	90.50	0	0.00	89.80	1	3,858	0.03%
2019/11/18	0	0.00	1	91.00	90.50	-1	3,921	-0.03%
2019/11/15	0	0.00	1	90.60	90.30	-1	3,959	-0.03%
2019/11/14	1	91.00	1	90.10	90.20	0	3,991	0.00%
2019/11/13	2	91.00	0	0.00	90.60	2	3,998	0.05%
2019/11/11	3	90.60	0	0.00	89.90	3	4,123	0.07%
2019/11/08	8	90.91	0	0.00	92.20	8	4,140	0.19%
2019/11/07	0	0.00	2	89.30	88.30	-2	4,125	-0.05%
2019/11/05	1	92.40	0	0.00	92.20	1	4,275	0.02%
2019/11/01	10	93.70	0	0.00	93.60	10	4,343	0.23%
2019/10/29	2	96.70	2	96.00	95.00	0	4,506	0.00%
2019/10/21	0	0.00	2	96.20	95.40	-2	5,211	-0.04%
2019/10/18	12	90.80	2	91.35	92.80	10	5,255	0.19%
2019/10/17	2	88.60	2	88.40	89.30	0	5,222	0.00%
2019/10/16	1	91.40	0	0.00	90.00	1	5,197	0.02%
2019/10/14	1	89.70	1	90.20	90.10	0	5,175	0.00%
2019/10/09	2	88.50	2	89.50	88.00	0	5,178	0.00%
2019/10/08	3	90.57	1	90.40	90.60	2	5,324	0.04%
2019/10/07	4	93.00	1	93.00	93.20	3	5,277	0.06%
2019/10/04	2	92.90	1	91.10	91.10	1	5,269	0.02%
2019/10/01	0	0.00	1	92.50	92.60	-1	5,245	-0.02%
2019/09/27	0	0.00	1	92.00	91.70	-1	5,247	-0.02%
2019/09/23	0	0.00	5	96.10	96.00	-5	5,333	-0.09%
2019/09/20	1	96.00	1	95.30	95.80	0	5,328	0.00%
2019/09/19	1	95.90	0	0.00	95.00	1	5,330	0.02%
2019/09/18	0	0.00	1	94.40	94.10	-1	5,362	-0.02%
2019/09/17	1	94.10	0	0.00	93.70	1	5,356	0.02%
2019/09/16	2	94.95	0	0.00	95.50	2	5,382	0.04%
2019/09/12	2	95.20	0	0.00	95.00	2	5,370	0.04%
2019/09/11	1	96.00	0	0.00	95.80	1	5,349	0.02%
2019/09/10	3	96.63	0	0.00	96.80	3	5,316	0.06%
2019/09/09	0	0.00	3	104.00	102.50	-3	5,167	-0.06%
2019/09/06	0	0.00	3	104.00	104.50	-3	5,143	-0.06%
2019/09/03	0	0.00	2	107.50	106.00	-2	5,154	-0.04%
2019/08/30	1	106.00	0	0.00	104.50	1	5,013	0.02%
2019/08/29	0	0.00	5	104.20	106.50	-5	4,942	-0.10%
2019/08/28	6	108.25	1	111.00	103.50	5	4,856	0.10%
2019/08/27	3	107.67	3	106.83	107.00	0	4,611	0.00%
2019/08/23	1	105.50	0	0.00	106.00	1	4,490	0.02%
2019/08/21	2	97.90	0	0.00	98.60	2	4,219	0.05%
2019/08/15	3	101.00	0	0.00	101.00	3	4,177	0.07%
2019/08/13	1	102.00	0	0.00	100.50	1	4,097	0.02%
2019/08/12	2	102.25	0	0.00	101.00	2	4,133	0.05%
2019/08/08	2	101.50	0	0.00	103.00	2	4,105	0.05%
2019/08/07	2	101.75	1	101.00	102.00	1	4,054	0.02%
2019/08/01	1	106.00	0	0.00	106.00	1	3,981	0.03%
2019/07/30	0	0.00	24	103.50	103.50	-24	3,914	-0.61%
2019/07/29	1	108.50	0	0.00	106.50	1	3,874	0.03%