鼎翰 (3611)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
207.5
漲跌
▲7.0
漲幅
+3.49%
成交量
112張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	202.00	0	0.00	200.50	0.1	39	0.25%
2024/12/09	0	0.00	0	203.00	201.00	0	41	-0.07%
2024/12/03	0	204.00	0	0.00	205.50	0	43	0.07%
2024/11/15	0	213.00	0	0.00	211.50	0	49	0.06%
2024/11/13	0	0.00	0	216.00	217.00	0	47	0.00%
2024/10/18	0	218.50	0	0.00	218.50	0	68	0.00%
2024/09/27	0	222.00	0	0.00	223.00	0	86	0.01%
2024/09/23	0	222.50	0	0.00	222.50	0	90	0.01%
2024/09/20	0	223.00	0	0.00	223.00	0	91	0.02%
2024/09/18	0	217.50	0	0.00	219.50	0	92	0.03%
2024/09/16	0.1	221.00	0	0.00	220.00	0.1	93	0.05%
2024/09/05	0	0.00	0	218.00	219.00	0	91	-0.03%
2024/09/03	0	0.00	0	216.50	219.50	0	91	-0.02%
2024/08/28	0	0.00	0	211.50	213.50	0	89	-0.02%
2024/08/12	0.1	203.00	0	0.00	202.50	0.1	90	0.11%
2024/08/07	1.1	195.91	1	194.00	195.50	0.1	93	0.11%
2024/08/05	0.2	187.50	0	0.00	184.00	0.2	89	0.22%
2024/07/30	0.1	196.50	0	0.00	194.50	0.1	81	0.06%
2024/07/19	0	206.00	0	0.00	205.50	0	77	0.01%
2024/07/15	0.5	212.00	0	0.00	210.50	0.5	80	0.62%
2024/07/05	2	231.00	0	0.00	232.00	2	73	2.73%
2024/06/19	0	0.00	0	226.50	225.00	0	92	0.00%
2024/05/13	0.2	228.00	0	0.00	226.00	0.2	132	0.15%
2024/04/18	0	227.50	0	0.00	227.00	0	125	0.03%
2024/04/16	1	224.50	0	0.00	224.50	1	126	0.79%
2024/04/12	0.1	229.50	0	0.00	228.50	0.1	121	0.07%
2024/04/11	0	230.00	0	0.00	229.50	0	121	0.01%
2024/04/09	1	232.00	0	0.00	230.50	1	119	0.83%
2024/03/18	1	236.00	0	0.00	237.50	1	103	0.97%
2024/03/08	0.1	238.50	0	0.00	238.00	0.1	91	0.11%
2024/03/05	0	0.00	1	241.00	243.50	-1	85	-1.17%
2024/02/29	0	238.00	0	0.00	235.50	0	81	0.00%
2024/02/20	1	234.50	0	0.00	234.50	1	86	1.16%
2024/02/16	0	0.00	1	232.00	238.00	-1	86	-1.16%
2024/01/23	1	230.00	0	0.00	230.50	1	83	1.20%
2024/01/17	1	228.00	0	0.00	228.50	1	82	1.21%
2024/01/12	0	233.00	0	0.00	231.50	0	81	0.00%
2023/12/27	0	243.00	0	0.00	242.00	0	80	0.02%
2023/12/06	0	0.00	0	234.50	234.00	0	67	-0.02%
2023/11/24	0	236.50	0	0.00	236.00	0	65	0.05%
2023/11/21	0	235.00	0	0.00	233.50	0	63	0.00%
2023/11/20	0	236.50	0	0.00	235.00	0	62	0.00%
2023/11/13	0	236.00	0	0.00	234.00	0	63	0.00%
2023/11/07	0	245.00	0	0.00	244.50	0	65	0.00%
2023/11/02	0	238.00	0	0.00	237.00	0	80	0.00%
2023/10/31	0	236.00	0	0.00	232.50	0	84	0.00%
2023/10/24	0	0.00	0	233.50	234.00	0	98	0.00%
2023/10/20	0	231.50	0	0.00	231.00	0	101	0.00%
2023/10/17	0	236.00	0	0.00	234.00	0	106	0.00%
2023/10/16	0	237.75	0	0.00	236.50	0	115	0.00%
2023/10/11	0	243.50	0	0.00	241.00	0	121	0.00%
2023/10/06	0	245.00	0	0.00	244.00	0	126	0.00%
2023/07/13	0	0.00	1	285.50	286.00	-1	128	-0.78%
2023/07/12	1	281.50	0	0.00	276.50	1	122	0.82%
2023/07/11	0	280.00	0	0.00	279.50	0	120	0.00%
2023/06/07	0	0.00	0	230.50	229.50	0	136	-0.02%
2023/05/23	0	235.50	0	0.00	233.50	0	140	0.00%
2023/05/17	0.1	235.00	0	0.00	234.50	0.1	138	0.07%
2023/05/10	0	0.00	0	233.50	234.00	0	137	0.00%
2023/05/02	0	234.50	0	0.00	233.00	0	132	0.00%
2023/04/21	0	229.00	0	228.00	227.50	0	124	-0.02%
2023/04/18	0	0.00	1	238.58	238.50	-1	113	-0.90%
2023/04/17	0	0.00	1	244.50	243.50	-1	110	-0.90%
2023/04/14	0	245.00	0	0.00	244.50	0	110	0.00%
2023/04/06	0	244.00	0	0.00	240.00	0	99	0.00%
2023/03/31	1	243.00	0	0.00	246.00	1	97	1.03%
2023/03/30	0	240.00	0	0.00	242.50	0	94	0.02%
2023/03/27	0	241.00	0	0.00	241.00	0	88	0.02%
2023/03/23	0	247.00	0	0.00	246.50	0	85	0.00%
2023/03/22	0	0.00	1.1	240.52	246.00	-1.1	82	-1.33%
2023/03/17	1	235.00	0	0.00	232.50	1	73	1.37%
2023/03/16	0	0.00	1	239.00	232.00	-1	65	-1.52%
2023/03/13	0	0.00	1	222.50	223.00	-1	52	-1.90%
2023/03/10	0	218.50	0	0.00	223.00	0	49	0.00%
2023/03/08	1	220.00	0	0.00	220.00	1	43	2.30%
2023/02/14	0	205.50	0	0.00	206.00	0	32	0.01%
2023/02/02	0	199.00	0	0.00	199.00	0	32	0.00%
2023/01/17	0	196.00	0	0.00	196.00	0	31	0.06%
2022/11/10	1	188.50	0	0.00	188.00	1	27	3.66%
2022/09/26	1	187.00	0	0.00	185.50	1	39	2.54%
2022/08/17	0	0.00	2	198.00	199.00	-2	39	-5.04%
2022/08/11	0	0.00	1	189.50	191.50	-1	33	-2.98%
2022/07/25	0.1	173.50	0	0.00	173.00	0.1	37	0.13%
2022/07/05	0	0.00	1	174.50	174.00	-1	37	-2.65%
2022/06/30	0.1	176.50	0	0.00	176.50	0.1	38	0.13%
2022/06/06	0.1	181.50	0	0.00	181.00	0.1	41	0.17%
2022/05/19	0	0.00	0	178.00	175.00	0	45	-0.01%
2022/05/17	0.1	174.00	0	0.00	174.00	0.1	45	0.22%
2022/05/11	1	180.00	1	181.96	180.50	0	45	0.00%
2022/04/01	1	198.00	0	0.00	199.00	1	57	1.75%
2022/03/28	1	201.00	0	0.00	202.50	1	56	1.78%
2022/03/16	1	196.00	0	0.00	195.00	1	55	1.79%
2022/03/14	1	197.00	0	0.00	197.00	1	56	1.78%
2022/03/09	2	196.00	0	0.00	196.00	2	56	3.55%
2022/02/24	0	0.00	3	202.67	201.50	-3	58	-5.09%
2022/02/17	3	211.00	0	0.00	211.00	3	60	4.93%
2022/02/14	0	0.00	5	203.50	205.00	-5	63	-7.91%
2022/02/09	0	0.00	1	205.00	205.50	-1	66	-1.51%
2022/02/08	0	0.00	1	203.50	204.00	-1	65	-1.53%
2022/01/26	1	196.50	0	0.00	196.50	1	63	1.57%
2022/01/24	0	200.00	0	0.00	198.00	0	64	0.02%
2022/01/21	1	200.00	0	0.00	199.50	1	63	1.56%
2022/01/17	0	0.00	1	203.00	202.50	-1	63	-1.59%
2022/01/12	1	200.00	0	0.00	201.50	1	59	1.69%
2022/01/11	5	203.40	2	204.50	202.50	3	57	5.18%
2022/01/03	0	0.00	1	199.50	199.50	-1	49	-2.03%
2021/12/15	2	198.00	1	198.00	198.50	1	54	1.82%
2021/11/29	1	201.00	0	0.00	201.00	1	54	1.85%
2021/11/15	0	0.00	1	211.00	211.00	-1	50	-1.97%
2021/11/11	0	0.00	1	211.00	209.00	-1	50	-1.98%
2021/11/04	1	203.50	0	0.00	204.50	1	53	1.88%
2021/11/01	1	206.50	0	0.00	206.50	1	54	1.83%
2021/10/12	1	207.50	0	0.00	205.50	1	78	1.27%
2021/08/30	0.1	217.00	0	0.00	218.50	0.1	104	0.07%
2021/07/12	1	238.00	0	0.00	236.00	1	68	1.46%
2021/07/09	0	0.00	1	243.00	237.00	-1	67	-1.48%
2021/06/18	0	0.00	1	218.50	220.00	-1	69	-1.43%
2021/06/11	0	0.00	9	215.50	215.50	-9	76	-11.78%
2021/06/10	0	0.00	22	214.89	215.00	-22	80	-27.35%
2021/06/09	1	216.00	0	0.00	215.00	1	83	1.19%
2021/06/04	0	214.00	0	0.00	214.50	0	84	0.01%
2021/05/21	0	0.00	7	203.29	203.00	-7	86	-8.08%
2021/05/20	0	0.00	10	201.50	201.00	-10	86	-11.55%
2021/05/12	1	208.00	0	0.00	201.00	1	84	1.18%
2021/05/11	0	0.00	1	213.50	210.00	-1	82	-1.21%
2021/04/14	0	0.00	1	223.00	223.00	-1	82	-1.22%
2021/04/06	1	217.50	0	0.00	217.50	1	71	1.39%
2021/04/01	0	0.00	1	220.00	216.50	-1	71	-1.40%
2021/03/22	9	216.50	0	0.00	216.50	9	66	13.57%
2021/03/11	1	195.00	0	0.00	197.00	1	56	1.78%
2021/03/09	1	195.00	0	0.00	196.50	1	59	1.69%
2021/03/04	1	193.00	0	0.00	193.00	1	64	1.55%
2021/03/03	2	195.00	0	0.00	195.00	2	65	3.06%
2021/03/02	1	196.50	0	0.00	193.50	1	66	1.51%
2021/02/24	0	0.00	1	201.50	198.50	-1	71	-1.41%
2021/02/19	0	0.00	1	195.00	198.50	-1	75	-1.33%
2021/02/17	0	0.00	14	191.21	193.00	-14	79	-17.55%
2021/01/29	1	190.00	0	0.00	188.50	1	89	1.12%
2021/01/15	5	195.60	0	0.00	196.00	5	84	5.91%
2021/01/14	1	200.00	0	0.00	201.00	1	83	1.20%
2021/01/07	0	0.00	0	200.96	200.00	0	75	-0.03%
2021/01/04	0	0.00	0	199.50	194.50	0	72	-0.03%
2020/12/18	0	0.00	1	193.00	198.00	-1	69	-1.43%
2020/12/09	0.1	197.00	0	0.00	195.50	0.1	65	0.08%
2020/12/01	4	191.50	1	191.00	192.00	3	57	5.20%
2020/11/30	13	191.46	1	191.50	194.00	12	55	21.54%
2020/11/23	28	199.96	0	0.00	198.00	28	49	56.95%
2020/11/18	0.1	204.00	0	0.00	203.50	0.1	44	0.23%
2020/11/16	1	202.50	0	0.00	204.50	1	41	2.43%
2020/09/25	0	0.00	5	175.60	175.00	-5	47	-10.45%
2020/09/24	0	175.50	5	176.00	175.00	-5	47	-10.41%
2020/08/27	0	0.00	4	175.00	174.50	-4	65	-6.14%
2020/08/26	0	0.00	6	174.33	174.50	-6	65	-9.22%
2020/08/25	0	0.00	1	173.00	175.50	-1	65	-1.52%
2020/08/17	0	0.00	0	176.00	175.00	0	66	-0.02%
2020/08/11	0	0.00	1	178.00	178.00	-1	67	-1.48%
2020/07/21	0	0.00	2	180.25	180.00	-2	77	-2.59%
2020/07/16	1	184.50	0	0.00	184.00	1	77	1.29%
2020/07/14	0	0.00	1	191.50	192.00	-1	75	-1.32%
2020/07/03	0	0.00	2	193.50	194.50	-2	79	-2.53%
2020/06/24	0	0.00	1	193.00	192.50	-1	75	-1.33%
2020/06/23	0	0.00	1	193.00	192.50	-1	76	-1.30%
2020/04/29	0	0.00	2	196.00	196.00	-2	97	-2.06%
2020/04/28	0	0.00	5	194.60	192.50	-5	96	-5.20%
2020/04/15	0	0.00	3	189.00	191.50	-3	97	-3.08%
2020/04/13	0	0.00	5	184.50	182.50	-5	96	-5.18%
2020/04/08	0	0.00	1	188.00	189.00	-1	93	-1.07%
2020/03/19	0	0.00	1	157.00	152.50	-1	81	-1.23%
2020/02/24	1	219.00	0	0.00	218.00	1	59	1.69%
2020/02/19	2	224.00	0	0.00	223.50	2	59	3.38%
2020/02/12	2	225.50	0	0.00	225.50	2	60	3.31%
2020/02/10	3	210.00	0	0.00	211.00	3	59	5.03%
2020/02/03	0	223.50	0	0.00	214.00	0	57	0.02%
2020/01/31	2	223.00	0	0.00	221.50	2	57	3.50%
2020/01/06	1	241.00	0	0.00	241.00	1	56	1.76%
2020/01/03	3	244.00	0	0.00	244.00	3	58	5.12%
2019/11/19	0	0.00	1	255.00	253.50	-1	75	-1.33%
2019/10/24	2	244.50	0	0.00	245.50	2	86	2.32%
2019/10/22	7	245.71	0	0.00	247.00	7	99	7.02%
2019/10/18	3	247.00	0	0.00	248.50	3	117	2.54%
2019/10/17	6	248.00	0	0.00	248.00	6	120	4.96%
2019/10/16	1	250.00	1	250.50	249.00	0	124	0.00%
2019/10/15	6	249.00	0	0.00	250.50	6	129	4.64%
2019/10/09	2	247.25	0	0.00	247.50	2	129	1.54%
2019/09/12	1	246.50	0	0.00	247.00	1	159	0.63%
2019/08/14	0	0.00	1	241.50	244.50	-1	143	-0.70%
2019/08/07	1	246.50	0	0.00	246.50	1	144	0.69%