西勝 (3625)-永豐金-敦北券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
1,195張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	24	19.95	1	20.20	20.45	23	1,177	1.95%
2024/12/05	11	20.12	2	22.70	21.30	9	1,081	0.83%
2024/12/04	1	21.35	15	21.40	21.45	-14	958	-1.46%
2024/12/03	16	18.93	13	19.43	19.50	3	861	0.35%
2024/11/29	1	16.15	0	0.00	16.20	1	680	0.15%
2024/11/28	20	14.96	0	0.00	14.85	20	655	3.05%
2024/11/26	29	15.83	0	0.00	15.65	29	613	4.72%
2024/11/25	10	16.10	2	16.25	16.20	8	591	1.35%
2024/11/22	0	0.00	3	16.08	15.90	-3	568	-0.53%
2024/11/21	5	16.79	2	16.68	16.95	3	528	0.57%
2024/11/20	3	15.82	0	0.00	15.75	3	439	0.68%
2024/11/18	0	0.00	2	14.70	14.15	-2	266	-0.75%
2024/11/15	3	14.13	0	0.00	14.40	3	223	1.34%
2024/10/04	0	12.40	0	0.00	12.70	0	258	0.00%
2024/08/26	0	0.00	1	12.50	12.65	-1	301	-0.33%
2024/07/10	1	14.75	0	0.00	14.25	1	279	0.36%
2024/07/01	0	12.30	0	0.00	12.35	0	185	0.00%
2024/06/27	0	12.45	0	0.00	12.35	0	187	0.00%
2024/06/14	0	0.00	7	12.25	12.25	-7	186	-3.75%
2024/06/04	0	0.00	0.3	12.90	13.00	-0.3	183	-0.16%
2024/05/07	0	0.00	4	12.30	12.35	-4	195	-2.05%
2024/04/24	0	14.00	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.02	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.95	0	0.00	12.85	0	182	0.00%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/16	0	13.32	0	0.00	12.95	0	172	0.00%
2024/04/15	0	13.35	0	0.00	13.40	0	170	0.00%
2024/04/10	0	0.00	1	13.25	13.25	-1	181	-0.55%
2024/04/09	0	13.95	0	0.00	13.30	0	179	0.00%
2024/04/08	0	13.50	0	0.00	13.15	0	179	0.00%
2024/04/02	0	13.95	0	0.00	13.65	0	177	0.00%
2024/03/29	0	14.45	0	0.00	13.95	0	175	0.00%
2024/03/27	0	14.00	0	0.00	13.80	0	179	0.00%
2024/03/25	0	0.00	2	14.05	14.00	-2	180	-1.11%
2024/01/04	4	16.16	0	0.00	16.10	4	200	2.00%
2024/01/02	0	0.00	1	15.70	15.70	-1	196	-0.51%
2023/12/27	0	15.70	0	0.00	15.60	0	200	0.00%
2023/12/25	1	15.90	0	0.00	15.80	1	201	0.50%
2023/12/14	0	0.00	2	16.35	16.10	-2	211	-0.95%
2023/12/13	2	16.25	0	0.00	16.20	2	209	0.96%
2023/12/12	0	0.00	1	16.40	16.35	-1	215	-0.46%
2023/12/07	1	16.55	2	16.60	16.55	-1	227	-0.44%
2023/12/06	1	16.45	1	16.80	16.40	0	245	0.00%
2023/12/05	1	16.65	2	16.58	16.55	-1	259	-0.39%
2023/12/04	1	16.65	0	0.00	16.90	1	266	0.38%
2023/12/01	2	16.23	0	0.00	16.35	2	304	0.66%
2023/11/28	1	15.90	0	0.00	15.90	1	300	0.33%
2023/11/17	4	15.35	0	0.00	15.60	4	291	1.37%
2023/11/01	1	14.65	0	0.00	14.65	1	297	0.34%
2023/10/17	1	15.10	0	0.00	15.10	1	354	0.28%
2023/09/19	3	16.25	0	0.00	16.70	3	396	0.76%
2023/09/11	1	16.80	0	0.00	16.90	1	413	0.24%
2023/09/06	4	17.10	4	17.40	17.20	0	377	0.00%
2023/08/01	0	16.60	0	0.00	16.80	0	700	0.00%
2023/06/29	0	0.00	2	15.40	15.45	-2	727	-0.27%
2023/06/27	0	0.00	3	15.80	15.75	-3	720	-0.42%
2023/06/20	3	17.42	0	0.00	17.60	3	726	0.41%
2023/06/06	0	0.00	1	17.80	17.55	-1	655	-0.15%
2023/06/02	0	0.00	0	18.55	18.55	0	607	0.00%
2023/05/31	1	16.95	0	0.00	17.20	1	521	0.19%
2023/05/29	0	0.00	3	17.20	17.35	-3	438	-0.68%
2023/05/26	0	0.00	4	15.28	15.80	-4	399	-1.00%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.20	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/11	0	0.00	7	14.46	14.50	-7	348	-2.01%
2023/04/06	2	13.50	0	0.00	13.85	2	320	0.62%
2023/03/31	4	13.70	0	0.00	13.75	4	318	1.26%
2023/03/28	0	13.85	0.3	13.70	13.95	-0.3	309	-0.08%
2023/03/27	0	0.00	1	14.30	14.15	-1	304	-0.33%
2023/03/24	2	14.15	2	14.35	14.30	0	300	0.00%
2023/03/13	0	0.00	0.2	13.40	13.35	-0.2	474	-0.05%
2023/03/10	0	0.00	1	13.40	13.40	-1	474	-0.21%
2023/03/06	1	13.80	0	0.00	13.75	1	487	0.21%
2023/03/01	0	0.00	0.4	13.45	13.25	-0.4	486	-0.08%
2023/02/09	0	0.00	0.1	13.20	13.35	-0.1	499	-0.03%
2023/02/08	0	0.00	1	13.10	13.15	-1	535	-0.19%
2023/02/01	0	0.00	0.1	12.75	12.75	-0.1	555	-0.02%
2023/01/03	0	0.00	1	12.15	12.15	-1	526	-0.19%
2022/12/27	0	0.00	1	12.90	12.80	-1	516	-0.19%
2022/12/01	2	14.30	0	0.00	14.30	2	310	0.64%
2022/11/29	1	14.05	0	0.00	14.00	1	303	0.33%
2022/11/08	2	14.50	0	0.00	14.30	2	321	0.62%
2022/11/04	0	0.00	2	15.35	14.80	-2	310	-0.64%
2022/11/03	2	14.25	0	0.00	14.00	2	277	0.72%
2022/10/06	0	0.00	1	15.75	15.80	-1	580	-0.17%
2022/09/28	0	0.00	1	15.05	14.85	-1	583	-0.17%
2022/09/27	1	15.50	0	0.00	15.70	1	581	0.17%
2022/09/02	0	0.00	1	17.65	17.70	-1	585	-0.17%
2022/08/31	1	18.05	2	18.35	17.85	-1	586	-0.17%
2022/08/30	0	0.00	1	17.35	17.25	-1	575	-0.17%
2022/08/18	0.1	17.85	0	0.00	17.60	0.1	648	0.02%
2022/08/16	2	17.63	0.3	17.70	17.70	1.7	656	0.26%
2022/08/08	3	17.00	0	0.00	17.00	3	627	0.48%
2022/08/05	0	0.00	40	18.00	17.80	-40	615	-6.50%
2022/08/04	41	18.70	4	18.75	18.20	37	573	6.45%
2022/07/29	1	16.40	1	16.85	16.95	0	343	0.00%
2022/07/22	3	16.05	0	0.00	16.20	3	319	0.94%
2022/07/14	0	0.00	2	16.20	16.35	-2	324	-0.62%
2022/07/13	2	14.85	0	0.00	14.90	2	303	0.66%
2022/07/04	0	0.00	1	16.30	16.05	-1	312	-0.32%
2022/07/01	0	0.00	5	17.04	15.90	-5	336	-1.49%
2022/06/17	0	0.00	2	18.90	18.20	-2	365	-0.55%
2022/06/09	2	19.85	0	0.00	20.10	2	376	0.53%
2022/06/07	2	20.98	2	20.60	20.60	0	358	0.00%
2022/06/01	0.3	19.60	0	0.00	19.45	0.3	310	0.09%
2022/05/25	0	0.00	0.1	19.80	19.80	-0.1	310	-0.03%
2022/05/10	0	0.00	1	17.55	18.15	-1	330	-0.30%
2022/05/06	0	0.00	1	18.35	18.45	-1	333	-0.30%
2022/05/05	0	0.00	1	18.80	18.75	-1	334	-0.30%
2022/04/26	0	0.00	1	19.00	18.90	-1	347	-0.29%
2022/04/25	0.1	19.60	1	19.25	19.00	-0.9	348	-0.26%
2022/04/13	0	20.95	0	0.00	20.35	0	382	0.00%
2022/04/07	0	0.00	3	21.40	20.80	-3	453	-0.66%
2022/03/28	0	0.00	2	21.05	21.25	-2	556	-0.36%
2022/03/25	0	0.00	1	21.75	21.70	-1	576	-0.17%
2022/03/24	2	21.95	0	0.00	22.10	2	591	0.34%
2022/03/08	1	22.20	0	0.00	21.60	1	839	0.12%
2022/03/03	2	24.15	0	0.00	23.90	2	1,020	0.20%
2022/03/01	0.1	24.05	0	0.00	24.05	0.1	1,204	0.01%
2022/02/24	2	23.45	0	0.00	23.10	2	1,295	0.15%
2022/02/21	1	24.10	0	0.00	24.15	1	1,340	0.07%
2022/02/14	2	22.80	0	0.00	23.10	2	1,351	0.15%
2022/01/20	3	23.33	0	0.00	23.45	3	1,461	0.21%
2022/01/18	3	23.25	0	0.00	23.10	3	1,529	0.20%
2022/01/07	1	25.20	0	0.00	24.50	1	1,547	0.06%
2022/01/05	1	25.65	0	0.00	25.30	1	1,535	0.07%
2022/01/04	0	0.00	8	26.99	26.05	-8	1,517	-0.53%
2022/01/03	0	0.00	1	26.55	26.45	-1	1,490	-0.07%
2021/12/29	1	26.25	0	0.00	26.15	1	1,464	0.07%
2021/12/23	2	27.00	1	27.20	26.65	1	1,428	0.07%
2021/12/22	6	26.49	0	0.00	26.90	6	1,397	0.43%
2021/12/21	0	0.00	3	27.00	26.25	-3	1,369	-0.22%
2021/12/20	2	27.05	0	0.00	26.45	2	1,350	0.15%
2021/12/17	3	26.05	0	0.00	26.80	3	1,342	0.22%
2021/12/16	5	26.95	4	27.00	26.95	1	1,308	0.08%
2021/12/07	1	24.50	0	0.00	24.60	1	1,201	0.08%
2021/12/06	3	25.25	0	0.00	25.20	3	1,188	0.25%
2021/12/02	1	24.50	0	0.00	24.50	1	1,167	0.09%
2021/11/30	0	0.00	4	26.90	26.20	-4	1,125	-0.36%
2021/11/29	1	26.55	0	0.00	26.60	1	1,063	0.09%
2021/11/26	0	0.00	1	25.75	25.35	-1	982	-0.10%
2021/11/25	12	24.95	7	24.90	24.95	5	905	0.55%
2021/11/24	1	24.60	1	25.05	25.05	0	795	0.00%
2021/11/23	0	0.00	0.2	23.00	22.80	-0.2	706	-0.02%
2021/11/22	0.2	22.75	0	0.00	23.15	0.2	707	0.02%
2021/10/28	0	0.00	2	23.35	23.25	-2	791	-0.25%
2021/10/27	1	22.90	0	0.00	23.00	1	787	0.13%
2021/10/26	0	0.00	2	23.03	23.25	-2	776	-0.26%
2021/10/25	0	0.00	1	22.00	21.95	-1	741	-0.13%
2021/10/22	0	0.00	0	21.35	21.00	0	741	0.00%
2021/10/21	1	21.65	0	0.00	21.15	1	783	0.13%
2021/10/20	1	21.50	0	0.00	21.45	1	807	0.12%
2021/09/30	0	0.00	5	21.25	21.60	-5	1,906	-0.26%
2021/09/28	0	0.00	1	22.40	22.35	-1	2,351	-0.04%
2021/08/18	0	0.00	2	23.23	23.65	-2	2,701	-0.07%
2021/08/13	2	24.70	2	25.63	24.30	0	2,651	0.00%
2021/08/10	1	27.05	0	0.00	27.00	1	2,623	0.04%
2021/08/06	1	28.10	0	0.00	28.25	1	2,613	0.04%
2021/08/05	3	28.23	0	0.00	28.00	3	2,601	0.12%
2021/08/02	0	0.00	2	28.18	27.95	-2	2,605	-0.08%
2021/07/30	1	27.50	0	0.00	27.35	1	2,603	0.04%
2021/07/29	0	0.00	1	28.30	28.20	-1	2,605	-0.04%
2021/07/26	1	29.25	1	29.30	29.20	0	2,607	0.00%
2021/07/23	2	28.93	1	28.80	28.25	1	2,608	0.04%
2021/07/22	4	29.94	0	0.00	29.40	4	2,571	0.16%
2021/07/21	3	30.57	5	30.15	29.65	-2	2,550	-0.08%
2021/07/19	0	0.00	5	30.03	30.25	-5	2,438	-0.21%
2021/07/15	1	27.90	0	0.00	28.10	1	2,391	0.04%
2021/07/14	1	28.35	0	0.00	27.85	1	2,382	0.04%
2021/07/13	6	30.91	0	0.00	29.90	6	2,347	0.26%
2021/07/12	0	0.00	4	29.93	31.20	-4	2,112	-0.19%
2021/07/09	6	28.29	1	28.95	28.40	5	1,919	0.26%
2021/07/08	7	28.96	0	0.00	28.90	7	1,941	0.36%
2021/07/07	2	29.00	2	28.23	28.30	0	1,965	0.00%
2021/07/06	5	28.72	5	28.00	27.85	0	2,151	0.00%
2021/07/05	158	27.52	153	28.65	29.65	5	2,346	0.21%	大買/大賣/
2021/07/02	0	0.00	3	25.87	27.25	-3	2,098	-0.14%
2021/06/30	1	25.40	0	0.00	25.20	1	2,061	0.05%
2021/06/29	2	25.65	0	0.00	25.65	2	2,060	0.10%
2021/06/28	3	26.02	0	0.00	25.60	3	2,010	0.15%
2021/06/17	0	20.90	0	0.00	20.85	0	1,997	0.00%
2021/06/11	0	0.00	8	21.05	20.95	-8	2,234	-0.36%
2021/06/03	2	20.65	0	0.00	21.45	2	2,254	0.09%
2021/05/14	0	0.00	1	19.50	18.75	-1	2,483	-0.04%
2021/05/13	1	17.80	0	0.00	18.85	1	2,482	0.04%
2021/05/12	0	0.00	1	18.30	18.30	-1	2,496	-0.04%
2021/05/07	0	0.00	2	23.20	22.90	-2	2,539	-0.08%
2021/05/03	1	23.80	0	0.00	23.30	1	3,004	0.03%
2021/04/26	0	0.00	1	26.25	26.05	-1	3,141	-0.03%
2021/04/23	0	0.00	1	25.65	25.60	-1	3,129	-0.03%
2021/04/22	2	25.53	0	0.00	24.80	2	3,144	0.06%
2021/04/21	4	25.75	0	0.00	25.85	4	3,204	0.12%
2021/04/20	4	26.00	0	0.00	25.85	4	3,243	0.12%
2021/04/16	0	0.00	3	26.97	27.15	-3	3,321	-0.09%
2021/04/14	1	26.15	2	25.38	25.40	-1	3,310	-0.03%
2021/04/13	1	26.80	0	0.00	26.30	1	3,256	0.03%
2021/04/12	7	29.36	0	0.00	28.55	7	3,164	0.22%
2021/04/09	1	27.90	116	27.23	28.75	-115	2,902	-3.96%	大賣/鉅額交易
2021/04/08	150	25.49	40	26.45	26.15	110	2,584	4.26%	大買/鉅額交易
2021/03/31	2	24.30	0	0.00	24.25	2	2,470	0.08%
2021/03/25	0	0.00	2	23.70	23.60	-2	2,393	-0.08%
2021/03/22	11	25.46	4	25.20	24.60	7	2,343	0.30%
2021/03/19	0	0.00	2	25.40	25.90	-2	2,278	-0.09%
2021/03/18	0	0.00	1	25.30	25.35	-1	2,223	-0.04%
2021/03/17	3	24.75	1	24.00	24.40	2	2,150	0.09%
2021/03/15	1	23.75	0	0.00	23.65	1	2,041	0.05%
2021/03/02	0	0.00	3	24.45	22.85	-3	2,254	-0.13%
2021/02/24	0	0.00	6	23.45	22.90	-6	2,187	-0.27%
2021/02/01	0	0.00	1	21.05	20.30	-1	1,959	-0.05%
2021/01/28	4	22.75	4	22.70	22.65	0	1,872	0.00%
2021/01/27	6	22.97	4	24.20	22.30	2	1,816	0.11%
2021/01/25	5	22.60	1	22.55	23.95	4	1,500	0.27%
2021/01/22	0	0.00	2	21.80	21.80	-2	1,325	-0.15%
2021/01/21	1	20.90	0	0.00	20.90	1	1,190	0.08%
2021/01/19	0	0.00	2	20.80	20.45	-2	1,111	-0.18%
2021/01/14	6	21.68	4	21.75	21.75	2	1,067	0.19%
2021/01/11	0	0.00	1	19.90	20.85	-1	893	-0.11%
2021/01/08	2	18.30	0	0.00	20.10	2	795	0.25%
2021/01/05	1	18.15	0	0.00	17.95	1	719	0.14%
2020/12/25	0	0.00	4	17.58	17.65	-4	666	-0.60%
2020/12/09	4	17.30	0	0.00	17.15	4	626	0.64%
2020/12/03	1	17.85	1	17.60	17.60	0	605	0.00%
2020/11/30	2	18.25	8	18.27	18.25	-6	531	-1.13%
2020/11/27	9	18.79	0	0.00	19.00	9	475	1.89%
2020/02/17	0	0.00	1	17.90	17.80	-1	960	-0.10%
2020/02/12	0	0.00	0.1	17.60	17.70	-0.1	968	-0.01%
2020/02/10	0	0.00	0.3	17.15	17.15	-0.3	976	-0.03%
2020/02/05	1	18.05	0	0.00	17.90	1	977	0.10%
2019/12/05	0	0.00	6	22.75	22.40	-6	793	-0.76%
2019/12/04	6	22.80	0	0.00	22.35	6	780	0.77%
2019/11/01	0	0.00	4	22.25	22.25	-4	471	-0.85%
2019/10/31	2	21.65	0	0.00	21.50	2	466	0.43%
2019/10/28	2	21.45	2	21.60	21.55	0	456	0.00%
2019/10/25	2	22.33	0	0.00	22.25	2	443	0.45%
2019/10/22	0	0.00	1	21.85	23.30	-1	409	-0.24%
2019/10/21	0	0.00	1	21.25	21.35	-1	331	-0.30%
2019/10/18	0	0.00	1	21.10	20.75	-1	337	-0.30%
2019/10/16	3	20.95	0	0.00	20.75	3	330	0.91%
2019/10/04	3	21.15	3	21.40	21.50	0	298	0.00%
2019/10/03	0	0.00	5	20.56	20.75	-5	268	-1.86%
2019/10/01	16	20.71	13	20.60	20.50	3	240	1.25%