連展投控 (3710)-永豐金-敦北券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.35
漲跌
▲0.40
漲幅
+3.35%
成交量
2,360張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	12.00	11.95	-2	4,531	-0.04%
2024/12/09	0	0.00	2	12.15	12.00	-2	4,527	-0.04%
2024/12/03	0	0.00	4	12.56	12.40	-4	4,506	-0.09%
2024/12/02	2	12.78	2	12.65	12.65	0	4,511	0.00%
2024/11/27	1	12.50	0	0.00	12.20	1	4,546	0.02%
2024/11/26	6	12.68	11	12.93	12.70	-5	4,583	-0.11%
2024/11/25	5	12.90	20	12.85	12.95	-15	4,578	-0.33%
2024/11/20	2	12.15	0	0.00	12.05	2	4,527	0.04%
2024/11/19	2	12.05	0	0.00	12.10	2	4,518	0.04%
2024/11/15	0	0.00	3	12.33	12.15	-3	4,494	-0.07%
2024/11/14	2	12.05	2	12.10	12.10	0	4,493	0.00%
2024/11/13	0	0.00	4	12.25	12.30	-4	4,470	-0.09%
2024/11/12	49	12.52	0	0.00	12.40	49	4,437	1.10%
2024/11/11	2	13.00	4	12.98	12.90	-2	4,398	-0.05%
2024/11/08	2	12.95	0	0.00	12.80	2	4,371	0.05%
2024/11/07	3	13.20	3	13.12	13.25	0	4,324	0.00%
2024/11/06	3	12.73	22	12.82	12.75	-19	4,293	-0.44%
2024/11/05	4	13.01	0	0.00	12.95	4	4,278	0.09%
2024/11/04	4	13.24	3	13.52	13.10	1	4,272	0.02%
2024/11/01	4	12.90	33	12.79	12.95	-29	4,254	-0.68%
2024/10/30	34	12.61	0	0.00	12.60	34	4,232	0.80%
2024/10/29	3	13.10	2	13.10	13.10	1	4,174	0.02%
2024/10/28	4	13.23	21	13.41	13.05	-17	4,114	-0.41%
2024/10/25	13	13.71	6	13.86	13.60	7	4,045	0.17%
2024/10/24	1	13.95	0	0.00	13.90	1	3,875	0.03%
2024/10/22	0	0.00	5	14.75	14.60	-5	3,782	-0.13%
2024/10/21	19	14.51	3	14.45	14.50	16	3,760	0.43%
2024/10/18	12	15.12	1	15.20	15.10	11	3,671	0.30%
2024/10/17	31	15.83	1	15.60	15.85	30	3,603	0.83%
2024/10/16	11	15.21	12	15.45	16.05	-1	3,467	-0.03%
2024/10/15	4	14.84	626	15.47	14.70	-622	3,193	-19.48%	大賣/鉅額交易
2024/10/14	310	15.03	172	15.33	16.20	138	2,935	4.70%	大買/大賣/鉅額交易
2024/10/11	86	14.02	52	14.71	14.80	34	2,697	1.26%
2024/10/09	6	13.47	6	13.58	13.60	0	2,706	0.00%
2024/10/08	5.3	12.94	5	13.00	13.15	0.3	2,649	0.01%
2024/10/07	2	12.85	1	12.85	12.95	1	2,865	0.03%
2024/10/04	0	0.00	1	12.65	12.50	-1	2,946	-0.03%
2024/10/01	216	12.52	5	12.50	12.65	211	2,968	7.11%	大買/鉅額交易
2024/09/30	1	12.50	0	0.00	12.55	1	2,953	0.03%
2024/09/27	46	12.57	5	12.65	12.50	41	2,939	1.39%
2024/09/26	3	12.73	0	0.00	12.65	3	2,891	0.10%
2024/09/25	2	12.48	1	12.70	12.55	1	2,798	0.04%
2024/09/24	0	0.00	8	12.26	12.35	-8	2,727	-0.29%
2024/09/20	3	11.55	0	0.00	11.60	3	2,607	0.12%
2024/09/19	1	11.50	0	0.00	11.60	1	2,610	0.04%
2024/09/13	1	11.60	1	11.85	11.65	0	2,601	0.00%
2024/09/10	3	10.75	2	10.70	10.65	1	2,650	0.04%
2024/09/09	2	10.90	0	0.00	11.00	2	2,696	0.07%
2024/09/06	3	11.00	0	0.00	11.00	3	2,704	0.11%
2024/09/04	0	0.00	1	11.20	11.25	-1	2,718	-0.04%
2024/09/03	3	11.57	16	11.52	11.55	-13	2,711	-0.48%
2024/09/02	10	11.75	74	11.70	11.70	-64	2,714	-2.36%
2024/08/30	4	11.50	1	11.70	11.70	3	2,698	0.11%
2024/08/29	0	0.00	6	11.30	11.50	-6	2,671	-0.22%
2024/08/28	2	11.35	0	0.00	11.60	2	2,645	0.08%
2024/08/21	5	10.35	0	0.00	10.35	5	2,566	0.19%
2024/08/13	0	0.00	3	10.30	10.25	-3	2,547	-0.12%
2024/08/12	1	10.30	0	0.00	10.35	1	2,548	0.04%
2024/08/09	3	10.25	0	0.00	10.10	3	2,535	0.12%
2024/08/06	3	9.73	5	9.22	9.76	-2	2,519	-0.08%
2024/08/05	2	9.93	0	0.00	9.90	2	2,494	0.08%
2024/07/26	1	11.25	1	11.30	11.40	0	2,371	0.00%
2024/07/22	2	11.80	4	11.60	11.75	-2	2,350	-0.09%
2024/07/19	4	11.79	23	11.75	11.70	-19	2,309	-0.82%
2024/07/18	15	12.29	2	12.23	12.20	13	2,247	0.58%
2024/07/17	5	12.69	0	0.00	12.75	5	2,186	0.23%
2024/07/16	3	12.40	5	12.45	12.45	-2	2,117	-0.09%
2024/07/15	5	12.30	0	0.00	12.45	5	2,071	0.24%
2024/07/12	3	12.38	0	0.00	12.30	3	1,963	0.15%
2024/07/11	10	12.55	0	0.00	12.85	10	1,827	0.55%
2024/07/09	1	12.05	1	12.00	12.05	0	1,470	0.00%
2024/07/08	1	11.80	0	0.00	11.80	1	1,199	0.08%
2024/06/28	0	0.00	15	10.20	10.20	-15	1,018	-1.47%
2024/06/27	0	10.20	1	10.25	10.20	-1	1,035	-0.10%
2024/06/20	1	10.45	0	0.00	10.50	1	1,182	0.08%
2024/06/19	4	10.58	0	0.00	10.45	4	1,167	0.34%
2024/06/18	3	10.75	0	0.00	10.70	3	1,148	0.26%
2024/06/17	7	10.75	0	0.00	10.85	7	1,125	0.62%
2024/06/13	5	10.20	2	10.30	10.30	3	1,026	0.29%
2024/06/11	5	10.15	6	10.30	10.10	-1	1,016	-0.10%
2024/06/07	0	0.00	3	10.03	10.15	-3	1,013	-0.30%
2024/06/06	0	0.00	5	10.05	9.98	-5	1,006	-0.50%
2024/06/05	1	10.05	0	0.00	10.10	1	995	0.10%
2024/06/04	1	10.10	1	10.10	10.10	0	1,025	0.00%
2024/06/03	4	10.15	0	0.00	10.20	4	1,026	0.39%
2024/05/30	1	10.15	0	0.00	10.15	1	1,038	0.10%
2024/05/27	2	10.15	0	0.00	10.15	2	1,044	0.19%
2024/05/22	5	10.35	0	0.00	10.40	5	1,034	0.48%
2024/05/21	0	0.00	1	10.30	10.25	-1	1,037	-0.10%
2024/05/16	0	0.00	10	10.25	10.30	-10	1,073	-0.93%
2024/05/14	0	0.00	1	10.30	10.35	-1	1,072	-0.09%
2024/05/10	0	0.00	2	10.10	10.05	-2	1,069	-0.19%
2024/05/08	0	0.00	2	10.30	10.35	-2	1,073	-0.19%
2024/05/06	2	10.10	0	0.00	10.15	2	1,087	0.18%
2024/04/30	1	10.35	0	0.00	10.45	1	1,101	0.09%
2024/04/24	0	10.30	3	10.25	10.25	-3	1,090	-0.27%
2024/04/23	0	10.45	0	0.00	10.30	0	1,112	0.00%
2024/04/19	0	0.00	2	10.30	10.25	-2	1,106	-0.18%
2024/04/18	0	0.00	3	10.55	10.55	-3	1,081	-0.28%
2024/04/17	3	10.65	0	0.00	10.60	3	1,074	0.28%
2024/04/16	0	10.40	0	0.00	10.55	0	1,053	0.00%
2024/04/10	1	10.45	7	10.59	10.70	-6	990	-0.61%
2024/04/08	0	10.20	0	0.00	10.10	0	948	0.00%
2024/04/03	0	10.28	0	0.00	10.20	0	940	0.00%
2024/03/29	6	10.96	3	10.92	10.70	3	904	0.33%
2024/03/28	18	10.44	9	10.75	10.75	9	808	1.11%
2024/03/26	3	9.92	0	0.00	9.80	3	735	0.41%
2024/03/25	5	9.92	0	0.00	10.00	5	733	0.68%
2024/03/20	2	9.55	0	0.00	9.55	2	751	0.27%
2024/03/18	3	9.61	0	0.00	9.68	3	765	0.39%
2024/03/11	2	9.97	0	0.00	10.00	2	790	0.25%
2024/03/08	5	9.85	1	9.82	9.78	4	862	0.46%
2024/03/04	1	10.10	0	0.00	10.10	1	870	0.11%
2024/02/29	0	0.00	21	10.29	10.35	-21	851	-2.47%
2024/02/23	2	10.35	0	0.00	10.35	2	848	0.24%
2024/02/20	5	10.85	0	0.00	10.80	5	842	0.59%
2024/02/15	1	10.20	0	0.00	10.30	1	801	0.12%
2024/02/05	0	0.00	1	10.25	10.20	-1	798	-0.13%
2024/02/02	2	10.30	0	0.00	10.30	2	794	0.25%
2024/02/01	5	10.55	0	0.00	10.50	5	786	0.64%
2024/01/23	7	10.10	0	0.00	10.20	7	724	0.97%
2024/01/22	6	10.15	0	0.00	10.20	6	722	0.83%
2024/01/19	9	10.28	0	0.00	10.20	9	732	1.23%
2024/01/03	2	10.00	0	0.00	10.05	2	672	0.30%
2023/12/26	1	10.10	0	0.00	10.15	1	670	0.15%
2023/12/20	0	0.00	2	10.30	10.25	-2	657	-0.30%
2023/12/18	0	0.00	1	10.45	10.45	-1	641	-0.16%
2023/12/13	1	10.75	0	0.00	10.75	1	609	0.16%
2023/12/07	7	10.69	0	0.00	10.70	7	598	1.17%
2023/12/06	0	0.00	20	10.70	10.70	-20	585	-3.42%
2023/12/05	28	11.02	0	0.00	11.00	28	552	5.07%
2023/12/04	1	10.70	15	10.44	10.65	-14	467	-2.99%
2023/12/01	1	10.00	17	9.78	10.05	-16	422	-3.79%
2023/11/27	0	0.00	2	9.61	9.52	-2	441	-0.45%
2023/11/23	2	9.57	0	0.00	9.59	2	484	0.41%
2023/11/21	0	0.00	16	9.73	9.72	-16	520	-3.07%
2023/11/20	11	9.73	0	0.00	9.91	11	524	2.10%
2023/11/17	1	9.31	0	0.00	9.33	1	514	0.19%
2023/11/14	5	9.33	0	0.00	9.40	5	514	0.97%
2023/11/13	0	9.43	0	0.00	9.38	0	516	0.00%
2023/11/09	0	0.00	3	9.48	9.55	-3	526	-0.57%
2023/10/27	21	9.76	0	0.00	9.78	21	597	3.52%
2023/10/26	4	9.46	0	0.00	9.49	4	597	0.67%
2023/10/25	3	9.40	0	0.00	9.44	3	602	0.50%
2023/10/24	6	9.27	0	0.00	9.28	6	605	0.99%
2023/10/23	6	9.32	0	0.00	9.32	6	607	0.99%
2023/10/05	7	9.56	0	0.00	9.55	7	898	0.78%
2023/10/04	5	9.63	0	0.00	9.52	5	917	0.54%
2023/10/03	2	9.71	0	0.00	9.70	2	921	0.22%
2023/09/28	2	9.76	0	0.00	9.73	2	949	0.21%
2023/09/27	2	9.81	0	0.00	9.80	2	962	0.21%
2023/09/26	1	9.85	0	0.00	9.87	1	973	0.10%
2023/09/22	0	0.00	2	9.70	9.89	-2	1,007	-0.20%
2023/09/21	3	9.86	0	0.00	9.84	3	1,010	0.30%
2023/09/20	2	9.95	0	0.00	9.95	2	1,017	0.20%
2023/09/14	0	0.00	27	10.01	9.96	-27	1,055	-2.56%
2023/09/13	3	10.00	8	10.04	10.00	-5	1,060	-0.47%
2023/09/12	0	0.00	2	10.15	10.05	-2	1,071	-0.19%
2023/09/06	10	10.00	0	0.00	9.95	10	1,117	0.90%
2023/09/05	2	10.05	0	0.00	10.05	2	1,120	0.18%
2023/09/04	8	9.90	0	0.00	10.15	8	1,124	0.71%
2023/09/01	19	9.90	0	0.00	9.97	19	1,125	1.69%
2023/08/31	27	10.17	5	10.18	10.10	22	1,123	1.96%
2023/08/30	0	0.00	20	10.16	10.25	-20	1,117	-1.79%
2023/08/29	1	9.33	0	0.00	9.32	1	1,093	0.09%
2023/08/28	5	9.19	1	9.13	9.13	4	1,097	0.36%
2023/08/24	5	9.77	0	0.00	9.72	5	1,092	0.46%
2023/08/21	8	9.84	0	0.00	9.84	8	1,098	0.73%
2023/08/18	1	9.90	0	0.00	9.93	1	1,101	0.09%
2023/08/17	6	9.84	1	9.88	9.90	5	1,105	0.45%
2023/08/16	2	9.97	0	0.00	9.90	2	1,111	0.18%
2023/08/15	4	9.92	0	0.00	9.99	4	1,119	0.36%
2023/08/14	3	9.85	0	0.00	9.99	3	1,118	0.27%
2023/08/10	4	10.08	0	0.00	10.25	4	1,102	0.36%
2023/08/09	9	10.32	0	0.00	10.20	9	1,102	0.82%
2023/08/08	6	10.30	0	0.00	10.40	6	1,103	0.54%
2023/08/07	1	10.35	0	0.00	10.35	1	1,110	0.09%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/08/02	9	10.46	0	0.00	10.50	9	1,132	0.80%
2023/08/01	5	10.59	0	0.00	10.55	5	1,127	0.44%
2023/07/28	19	10.55	0	0.00	10.50	19	1,121	1.69%
2023/07/26	21	10.70	0	0.00	10.60	21	1,123	1.87%
2023/07/25	3	10.60	0	0.00	10.65	3	1,128	0.27%
2023/07/24	4	10.79	0	0.00	10.75	4	1,132	0.35%
2023/07/21	2	10.88	20	10.96	10.90	-18	1,138	-1.58%
2023/07/20	2	11.03	0	0.00	11.10	2	1,143	0.17%
2023/07/19	20	11.63	22	11.35	11.20	-2	1,137	-0.18%
2023/07/18	13	11.20	11	10.95	11.35	2	1,107	0.18%
2023/07/17	9	10.28	0	0.00	10.35	9	1,083	0.83%
2023/07/14	2	10.50	1	10.65	10.55	1	1,073	0.09%
2023/07/12	6	10.63	6	10.70	10.65	0	1,090	0.00%
2023/07/11	2.5	10.92	0	0.00	10.90	2.5	1,073	0.24%
2023/07/07	1	11.00	0	0.00	11.05	1	1,083	0.09%
2023/07/06	4	11.08	0	0.00	11.05	4	1,095	0.37%
2023/07/05	1	11.10	0	0.00	11.20	1	1,096	0.09%
2023/07/04	1	11.15	0	0.00	11.20	1	1,095	0.09%
2023/07/03	4	11.19	0	0.00	11.20	4	1,099	0.36%
2023/06/30	2	11.23	10	11.25	11.20	-8	1,090	-0.73%
2023/06/26	10	11.55	3	11.48	11.55	7	1,151	0.61%
2023/06/21	1	11.20	0	0.00	11.30	1	1,207	0.08%
2023/06/20	1	11.20	0	0.00	11.35	1	1,440	0.07%
2023/06/16	1	11.20	0	0.00	11.20	1	1,549	0.06%
2023/06/09	0	0.00	2	11.50	11.55	-2	1,575	-0.13%
2023/06/05	3	11.60	0	0.00	11.60	3	1,712	0.18%
2023/05/31	2	11.70	1	11.80	11.65	1	1,723	0.06%
2023/05/30	9	11.80	4	11.71	11.75	5	1,724	0.29%
2023/05/29	1	11.45	5	11.55	11.50	-4	1,718	-0.23%
2023/05/26	2	11.53	0	0.00	11.50	2	1,761	0.11%
2023/05/24	1	11.45	0	0.00	11.65	1	1,811	0.06%
2023/05/23	1	11.55	1	11.55	11.55	0	1,840	0.00%
2023/05/22	1	11.35	6	11.45	11.40	-5	1,885	-0.27%
2023/05/18	1	11.60	0	0.00	11.50	1	2,045	0.05%
2023/05/15	6	11.59	0	0.00	11.55	6	2,259	0.27%
2023/05/04	0	0.00	5	11.60	11.55	-5	2,895	-0.17%
2023/05/03	0	0.00	8	11.56	11.55	-8	2,901	-0.28%
2023/05/02	0	0.00	15	11.64	11.70	-15	2,914	-0.51%
2023/04/26	0	11.75	0	0.00	11.50	0	2,916	0.00%
2023/04/20	0	0.00	2	12.20	11.95	-2	2,876	-0.07%
2023/04/19	5	12.20	0	0.00	12.25	5	2,847	0.18%
2023/04/18	5	12.25	0	0.00	12.15	5	2,828	0.18%
2023/04/14	2	12.35	0	0.00	12.25	2	2,804	0.07%
2023/04/13	0	12.50	14	12.30	12.30	-14	2,795	-0.50%
2023/04/11	1	12.70	0	0.00	12.50	1	2,784	0.04%
2023/04/10	3	12.20	0	0.00	12.20	3	2,774	0.11%
2023/04/07	3	12.20	0	0.00	12.20	3	2,823	0.11%
2023/03/27	0	0.00	7	12.25	12.20	-7	2,868	-0.24%
2023/03/24	1	12.70	5	12.60	12.60	-4	2,875	-0.14%
2023/03/23	17	13.55	3	13.40	13.15	14	2,814	0.50%
2023/03/22	0	0.00	2	12.30	12.80	-2	2,590	-0.08%
2023/03/16	1	11.80	0	0.00	11.60	1	2,514	0.04%
2023/03/15	1	12.10	0	0.00	12.00	1	2,505	0.04%
2023/03/14	1	12.05	0	0.00	11.95	1	2,523	0.04%
2023/03/10	1	12.35	10	12.40	12.30	-9	2,554	-0.35%
2023/03/09	21	12.78	0	0.00	12.80	21	2,613	0.80%
2023/03/06	2	12.10	0	0.00	12.20	2	2,644	0.08%
2023/03/02	2	12.10	1	12.05	12.15	1	2,682	0.04%
2023/03/01	2	12.15	0	0.00	12.05	2	2,687	0.07%
2023/02/24	1	12.25	0	0.00	12.15	1	2,699	0.04%
2023/02/22	3	12.65	0	0.00	12.50	3	2,809	0.11%
2023/02/21	0	0.00	21	12.86	12.80	-21	2,867	-0.73%
2023/02/20	3	13.00	0	0.00	12.95	3	2,843	0.11%
2023/02/17	10	12.90	20	12.85	13.00	-10	2,819	-0.35%
2023/02/16	2	13.05	3	13.05	13.05	-1	2,789	-0.04%
2023/02/13	5	12.55	0	0.00	12.45	5	2,579	0.19%
2023/02/10	10	13.00	0	0.00	12.90	10	2,547	0.39%
2023/02/09	0	0.00	1	13.10	13.15	-1	2,452	-0.04%
2023/02/08	1	12.35	6	12.69	12.80	-5	2,241	-0.22%
2023/02/07	0	0.00	3	11.90	12.10	-3	2,087	-0.14%
2023/02/03	2	11.70	4	11.85	11.85	-2	2,067	-0.10%
2023/02/02	20	11.95	29	11.92	11.90	-9	2,041	-0.44%
2023/02/01	2	11.45	0	0.00	11.50	2	1,974	0.10%
2023/01/31	0	0.00	1	11.45	11.40	-1	1,991	-0.05%
2023/01/30	2	11.20	0	0.00	11.25	2	2,020	0.10%
2023/01/11	1	11.20	0	0.00	11.15	1	2,165	0.05%
2023/01/09	0	0.00	2	11.35	11.35	-2	2,202	-0.09%
2023/01/06	0	0.00	2	11.35	11.35	-2	2,226	-0.09%
2022/12/30	0	0.00	3	11.25	11.15	-3	2,392	-0.13%
2022/12/27	0	0.00	3	11.60	11.70	-3	2,447	-0.12%
2022/12/26	0	0.00	2	11.00	11.05	-2	2,414	-0.08%
2022/12/23	2	11.30	0	0.00	11.25	2	2,469	0.08%
2022/12/22	0	0.00	5	11.00	11.00	-5	2,505	-0.20%
2022/12/16	0	0.00	2	11.85	11.80	-2	2,851	-0.07%
2022/12/14	0	0.00	2	11.50	11.60	-2	2,915	-0.07%
2022/12/08	6	11.90	0	0.00	11.90	6	3,349	0.18%
2022/12/07	0	0.00	1	11.95	11.80	-1	3,419	-0.03%
2022/12/02	1	12.60	0	0.00	12.60	1	3,932	0.03%
2022/12/01	10	12.60	1	12.60	12.55	9	4,126	0.22%
2022/11/30	3	12.47	6	12.44	12.50	-3	4,328	-0.07%
2022/11/25	1	11.90	0	0.00	11.95	1	4,905	0.02%
2022/11/21	10	11.95	0	0.00	11.70	10	6,549	0.15%
2022/11/18	31	12.40	30	12.03	12.10	1	6,624	0.02%
2022/11/14	0	0.00	22	10.90	11.00	-22	6,979	-0.32%
2022/11/11	0	0.00	1	11.15	10.85	-1	7,150	-0.01%
2022/11/08	1	11.60	0	0.00	11.45	1	7,574	0.01%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/10/20	1	11.10	0	0.00	11.45	1	8,815	0.01%
2022/10/18	1	11.95	0	0.00	11.90	1	8,746	0.01%
2022/10/17	0	0.00	1	11.40	11.80	-1	8,727	-0.01%
2022/10/14	1	12.00	1	11.75	11.95	0	8,704	0.00%
2022/10/13	1	11.55	0	0.00	11.15	1	8,696	0.01%
2022/10/12	0	0.00	1	12.10	12.25	-1	8,635	-0.01%
2022/10/11	1	12.55	1	12.30	12.20	0	8,622	0.00%
2022/10/06	1	13.15	2	13.10	13.10	-1	8,579	-0.01%
2022/10/05	1	13.55	14	13.58	13.15	-13	8,577	-0.15%
2022/10/04	4	13.40	7	13.65	13.40	-3	8,551	-0.04%
2022/10/03	6	13.23	1	13.30	13.30	5	8,535	0.06%
2022/09/30	11	13.00	0	0.00	13.40	11	8,526	0.13%
2022/09/29	0	0.00	11	13.11	12.80	-11	8,474	-0.13%
2022/09/28	7	13.01	1	13.65	12.85	6	8,432	0.07%
2022/09/27	3	14.25	2.2	14.00	14.25	0.8	8,322	0.01%
2022/09/26	4	13.61	9	13.50	14.00	-5	8,262	-0.06%
2022/09/23	7	14.89	16	14.85	14.80	-9	8,161	-0.11%
2022/09/22	8	15.36	0	0.00	15.25	8	8,141	0.10%
2022/09/21	1	14.90	13	14.96	14.80	-12	8,144	-0.15%
2022/09/20	7	15.20	0	0.00	15.25	7	8,232	0.09%
2022/09/19	3	14.60	8	14.69	14.80	-5	8,215	-0.06%
2022/09/16	17	15.46	31	15.48	15.15	-14	8,181	-0.17%
2022/09/15	13	16.15	3	15.95	15.90	10	8,073	0.12%
2022/09/14	6	16.31	0	0.00	16.35	6	7,976	0.08%
2022/09/13	10	16.10	13	16.06	16.40	-3	7,908	-0.04%
2022/09/12	13	16.59	0	0.00	16.25	13	7,880	0.16%
2022/09/08	25	17.20	1	17.05	17.00	24	7,745	0.31%
2022/09/07	21	16.03	6	16.48	16.80	15	7,540	0.20%
2022/09/06	30	15.43	37.1	15.47	16.60	-7.1	7,311	-0.10%
2022/09/05	6	16.35	10	16.39	15.80	-4	7,060	-0.06%
2022/09/02	28	16.44	11	16.60	16.60	17	6,930	0.25%
2022/09/01	22	17.08	23	17.07	16.95	-1	6,696	-0.01%
2022/08/31	23	17.01	15	16.87	17.45	8	6,600	0.12%
2022/08/30	5	17.01	2	17.18	17.20	3	6,313	0.05%
2022/08/29	16.1	16.56	4	16.45	17.20	12.1	5,988	0.20%
2022/08/26	0	0.00	5	16.05	16.25	-5	5,326	-0.09%
2022/08/25	0	0.00	3	14.90	14.80	-3	4,993	-0.06%
2022/08/24	0	0.00	10	14.72	14.60	-10	4,947	-0.20%
2022/08/23	3	14.48	4	14.40	14.20	-1	4,916	-0.02%
2022/08/22	15	15.05	17	14.90	14.75	-2	4,790	-0.04%
2022/08/19	5.5	14.59	9	14.69	14.90	-3.5	4,676	-0.07%
2022/08/18	3	14.68	6	14.95	15.00	-3	4,443	-0.07%
2022/08/17	1	14.30	0	0.00	14.50	1	4,260	0.02%
2022/08/16	2	15.00	1.1	14.67	14.65	0.9	4,171	0.02%
2022/08/15	15	14.70	2	14.80	14.90	13	4,008	0.32%
2022/08/10	2	14.23	2.1	14.35	14.15	-0.1	3,530	0.00%
2022/08/09	8	13.88	5	14.31	14.45	3	3,371	0.09%
2022/08/04	0.1	13.05	11	12.85	12.85	-11	2,998	-0.37%
2022/08/03	13	13.55	12	13.25	13.30	1	2,932	0.03%
2022/08/02	2	14.00	2	12.93	13.85	0	2,852	0.00%
2022/08/01	2	12.60	4	12.50	12.90	-2	2,590	-0.08%
2022/07/29	1	11.75	0	0.00	11.75	1	2,445	0.04%
2022/07/28	1	11.80	0	0.00	11.70	1	2,566	0.04%
2022/07/27	0	0.00	1	11.50	11.50	-1	2,641	-0.04%
2022/07/22	1	11.85	0	0.00	11.60	1	2,745	0.04%
2022/07/20	1	12.00	0	0.00	11.90	1	2,793	0.04%
2022/07/19	1	11.45	85	11.58	12.20	-84	2,818	-2.98%
2022/07/18	1	11.60	0	0.00	11.55	1	2,802	0.04%
2022/07/12	0	11.35	0	0.00	11.10	0	2,841	0.00%
2022/07/01	0	0.00	8	12.16	12.00	-8	3,147	-0.25%
2022/06/30	1	12.85	4	12.68	12.50	-3	3,130	-0.10%
2022/06/28	1	13.50	0	0.00	13.75	1	3,060	0.03%
2022/06/27	7	13.05	0	0.00	13.00	7	3,001	0.23%
2022/06/24	0	0.00	30	13.27	13.10	-30	2,980	-1.01%
2022/06/23	32	13.06	1	13.10	13.00	31	2,953	1.05%
2022/06/22	0	0.00	1	13.30	13.20	-1	2,954	-0.03%
2022/06/20	3	13.35	0	0.00	12.90	3	3,027	0.10%
2022/06/17	0	0.00	11.4	13.51	13.60	-11.4	2,990	-0.38%
2022/06/15	0	0.00	0.1	12.95	12.85	-0.1	2,999	0.00%
2022/06/10	20	13.55	4	13.80	13.90	16	3,200	0.50%
2022/06/09	22.5	13.05	4	13.40	13.95	18.5	3,191	0.58%
2022/06/08	30	12.77	0	0.00	12.75	30	3,157	0.95%
2022/06/07	10	12.95	94	12.62	12.60	-84	3,246	-2.59%
2022/06/02	1	12.30	0	0.00	12.30	1	3,477	0.03%
2022/06/01	11	12.17	10	12.50	12.25	1	3,679	0.03%
2022/05/31	0	0.00	1	11.95	12.30	-1	3,870	-0.03%
2022/05/30	1	11.20	0	0.00	11.20	1	4,206	0.02%
2022/05/24	6	11.65	6	11.35	11.15	0	5,613	0.00%
2022/05/23	1	11.40	0	0.00	11.35	1	5,766	0.02%
2022/05/20	0	11.65	0	0.00	11.65	0	5,908	0.00%
2022/05/13	1	11.80	0	0.00	11.70	1	6,793	0.01%
2022/05/12	1	11.55	0	0.00	11.50	1	6,892	0.01%
2022/05/10	10	11.55	2	11.60	11.95	8	7,160	0.11%
2022/05/09	10	11.95	0	0.00	11.90	10	7,389	0.14%
2022/05/06	7	12.40	0	0.00	12.45	7	7,732	0.09%
2022/05/05	25	12.76	0	0.00	12.75	25	7,768	0.32%
2022/05/04	0	0.00	2	12.55	12.55	-2	7,691	-0.03%
2022/04/29	15	11.85	3	12.10	12.00	12	7,814	0.15%
2022/04/21	0	0.00	20	12.05	12.00	-20	8,755	-0.23%
2022/04/20	6	12.20	0	0.00	12.20	6	8,748	0.07%
2022/04/18	0	0.00	1	12.30	12.30	-1	8,919	-0.01%
2022/04/14	1	12.75	50	12.30	12.30	-49	8,878	-0.55%
2022/04/12	10	12.65	10	12.30	12.50	0	8,817	0.00%
2022/04/11	5	12.63	1	12.20	12.25	4	8,772	0.05%
2022/04/07	4	13.08	0	0.00	12.90	4	8,666	0.05%
2022/04/06	2	14.00	2	14.10	14.00	0	8,560	0.00%
2022/04/01	2	14.15	0	0.00	14.30	2	8,540	0.02%
2022/03/31	1	14.50	1	14.40	14.30	0	8,516	0.00%
2022/03/30	5	14.96	0	0.00	14.85	5	8,489	0.06%
2022/03/28	3	14.55	0	0.00	14.20	3	8,437	0.04%
2022/03/25	11	14.85	2	15.00	14.80	9	8,375	0.11%
2022/03/24	2	15.00	10	15.05	14.90	-8	8,324	-0.10%
2022/03/23	0	0.00	5	15.55	15.25	-5	8,274	-0.06%
2022/03/22	2	15.50	0	0.00	15.40	2	8,258	0.02%
2022/03/21	3	15.97	2	15.80	15.75	1	8,275	0.01%
2022/03/18	20	15.65	20	15.65	15.55	0	8,372	0.00%
2022/03/17	10	15.80	4	15.51	15.85	6	8,393	0.07%
2022/03/15	52	15.03	44	14.86	14.65	8	8,255	0.10%
2022/03/14	16	15.48	20	15.41	15.30	-4	8,129	-0.05%
2022/03/11	95	15.67	106	15.49	15.40	-11	8,076	-0.14%	大賣/
2022/03/10	57	16.41	59	16.21	16.05	-2	7,965	-0.03%
2022/03/09	36	16.05	31	16.10	16.00	5	7,839	0.06%
2022/03/08	100	16.16	83	16.38	15.85	17	7,714	0.22%
2022/03/07	85	15.43	119	15.65	16.45	-34	7,518	-0.45%	大賣/
2022/03/04	68	16.20	56	16.31	16.00	12	7,279	0.16%
2022/03/03	108	16.97	96	16.83	16.85	12	7,016	0.17%	大買/
2022/03/02	65	16.41	62	16.81	17.70	3	6,610	0.05%
2022/03/01	1	15.70	19	15.49	16.60	-18	6,129	-0.29%
2022/02/25	58	15.08	46.2	15.38	15.10	11.8	5,770	0.20%
2022/02/24	35.2	14.70	75	14.70	14.70	-39.8	5,519	-0.72%
2022/02/23	70	14.16	2	14.20	14.30	68	5,160	1.32%
2022/02/22	21	13.46	35	13.34	13.50	-14	4,991	-0.28%
2022/02/21	26	14.21	0	0.00	13.90	26	4,839	0.54%
2022/02/18	30	13.48	2	13.50	14.20	28	4,611	0.61%
2022/02/17	29	13.36	35	13.65	13.85	-6	4,416	-0.14%
2022/02/16	5	12.67	2	13.00	12.65	3	4,087	0.07%
2022/02/15	4	12.78	0	0.00	12.75	4	4,011	0.10%
2022/02/14	8	12.91	0	0.00	12.75	8	3,921	0.20%
2022/02/11	13	13.19	16	13.75	13.45	-3	3,823	-0.08%
2022/02/10	12	13.36	12	13.51	13.35	0	3,699	0.00%
2022/02/09	49	13.36	0	0.00	14.00	49	3,520	1.39%
2022/02/08	12	13.27	3	13.23	13.35	9	3,246	0.28%
2022/01/26	10	11.05	0	0.00	11.05	10	2,881	0.35%
2022/01/24	1	11.40	5	11.07	12.05	-4	2,752	-0.15%
2022/01/21	2	12.30	34	12.12	12.00	-32	2,619	-1.22%
2022/01/20	10	13.25	2	12.90	13.30	8	2,502	0.32%
2022/01/19	36	13.51	48.1	13.27	14.00	-12.1	2,277	-0.53%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	36	10.41	2	10.03	10.60	34	1,523	2.23%
2022/01/12	0	0.00	25	9.97	9.88	-25	1,426	-1.75%
2022/01/11	32.1	10.69	6	10.43	10.35	26.1	1,372	1.90%
2022/01/10	6	9.97	0	0.00	9.95	6	1,203	0.50%
2022/01/07	2	9.81	0	0.00	9.74	2	1,174	0.17%
2021/12/21	0	0.00	0.1	9.22	9.25	-0.1	1,004	-0.01%
2021/12/15	0	0.00	10	9.83	9.85	-10	918	-1.09%
2021/12/14	10.1	10.50	2	10.60	10.50	8.1	845	0.96%
2021/12/13	0	0.00	1	10.25	10.25	-1	666	-0.15%
2021/11/09	1	8.50	0	0.00	8.50	1	517	0.19%
2021/10/06	0	0.00	3	7.49	7.49	-3	603	-0.50%
2021/10/05	3	7.50	1	7.42	7.42	2	611	0.33%
2021/09/29	0	0.00	1	7.68	7.69	-1	621	-0.16%
2021/09/13	2	8.25	0	0.00	8.19	2	717	0.28%
2021/09/06	1	7.99	0	0.00	7.78	1	734	0.14%
2021/09/01	0	0.00	4	7.94	8.00	-4	749	-0.53%
2021/07/16	1	9.68	0	0.00	9.76	1	2,362	0.04%
2021/07/01	1	9.26	0	0.00	9.24	1	3,833	0.03%
2021/06/21	0	0.00	3	9.25	9.21	-3	4,018	-0.07%
2021/06/17	0	10.00	0	0.00	9.76	0	4,300	0.00%
2021/06/16	3	9.71	0	0.00	9.73	3	4,317	0.07%
2021/06/07	0	0.00	2	10.10	10.10	-2	4,477	-0.04%
2021/05/26	0	10.05	0	0.00	10.05	0	4,765	0.00%
2021/05/13	1	9.71	0	0.00	10.00	1	5,755	0.02%
2021/05/12	0	0.00	5	9.59	9.60	-5	5,861	-0.09%
2021/05/11	2	10.65	0	0.00	10.65	2	5,973	0.03%
2021/05/10	3	11.85	1	12.00	11.75	2	6,094	0.03%
2021/04/29	0	0.00	1	13.00	12.60	-1	6,332	-0.02%
2021/04/28	0	0.00	1	13.05	12.80	-1	6,258	-0.02%
2021/04/27	12	13.16	0	0.00	13.05	12	6,271	0.19%
2021/04/22	3	14.28	22	13.90	13.25	-19	6,150	-0.31%
2021/04/21	26.1	14.16	19.2	14.08	14.60	6.9	5,755	0.12%
2021/04/20	204	12.51	234	12.94	13.35	-30	5,255	-0.57%	大買/大賣/
2021/04/16	5	12.10	1	12.15	12.10	4	4,751	0.08%
2021/04/15	0.2	12.00	0	0.00	12.20	0.2	4,742	0.00%
2021/04/14	0	0.00	1	12.10	12.05	-1	4,631	-0.02%
2021/04/13	3	12.57	0	0.00	12.05	3	4,564	0.07%
2021/04/12	3	12.80	5	12.69	12.65	-2	4,509	-0.04%
2021/04/07	10	11.80	0	0.00	12.05	10	4,298	0.23%
2021/03/26	10	11.65	1	11.70	11.65	9	4,220	0.21%
2021/03/24	5	12.40	0	0.00	12.25	5	4,167	0.12%
2021/03/22	0	0.00	2	12.70	12.90	-2	4,021	-0.05%
2021/03/17	0	0.00	9	11.80	11.55	-9	3,904	-0.23%
2021/03/03	0	0.00	25	12.06	12.05	-25	4,817	-0.52%
2021/02/26	1	11.80	7	11.94	12.05	-6	4,769	-0.13%
2021/02/25	20	12.78	1	12.90	12.25	19	4,717	0.40%
2021/02/24	10	12.75	66	12.41	12.70	-56	4,606	-1.22%
2021/02/23	19	12.62	16	12.15	12.70	3	4,424	0.07%
2021/02/22	12	11.28	3	12.00	12.10	9	4,189	0.21%
2021/02/18	3	10.97	0	0.00	11.10	3	3,947	0.08%
2021/02/05	5	11.05	3	11.15	10.80	2	3,823	0.05%
2021/02/04	4	11.48	0	0.00	11.45	4	3,720	0.11%
2021/02/03	2	11.20	0	0.00	11.20	2	3,592	0.06%
2021/02/02	9	11.03	5	11.14	11.20	4	3,426	0.12%
2021/02/01	38	10.27	5	10.36	10.85	33	3,237	1.02%
2021/01/29	38	10.65	7	11.05	11.10	31	3,025	1.02%
2021/01/27	0	0.00	1	9.31	9.35	-1	2,544	-0.04%
2021/01/20	1	9.45	0	0.00	9.45	1	2,496	0.04%
2021/01/19	2	10.12	0	0.00	10.50	2	2,439	0.08%
2021/01/14	0	0.00	2	8.96	8.96	-2	2,284	-0.09%
2021/01/11	0	0.00	3	8.96	9.08	-3	2,293	-0.13%
2021/01/08	0	0.00	1	8.88	8.89	-1	2,306	-0.04%
2021/01/05	0	0.00	5	9.27	9.22	-5	2,268	-0.22%
2020/12/29	5	9.41	5	9.85	9.61	0	2,241	0.00%
2020/12/25	2	9.21	0	0.00	9.19	2	2,193	0.09%
2020/12/11	0	0.00	2	9.51	9.28	-2	2,194	-0.09%
2020/12/10	5	9.78	4	9.56	9.48	1	2,164	0.05%
2020/12/09	3	9.51	0	0.00	9.90	3	2,106	0.14%
2020/12/08	0	0.00	10	9.08	9.00	-10	2,072	-0.48%
2020/12/07	0	0.00	7	9.26	9.10	-7	2,060	-0.34%
2020/12/04	8	10.20	14	10.02	9.95	-6	1,960	-0.31%
2020/12/03	41	12.50	10	11.69	11.05	31	1,779	1.74%
2020/12/02	3	11.85	0	0.00	11.85	3	1,247	0.24%
2020/12/01	3	10.80	0	0.00	10.80	3	1,217	0.25%
2020/11/30	1	9.84	0	0.00	9.84	1	1,188	0.08%
2020/11/27	3	8.93	3	8.95	8.95	0	1,104	0.00%
2020/11/26	3	8.89	0	0.00	8.85	3	1,088	0.28%
2020/11/13	1	8.34	0	0.00	8.43	1	1,234	0.08%
2020/11/09	2	8.71	0	0.00	8.76	2	1,378	0.15%
2020/10/14	0	0.00	3	7.88	7.90	-3	1,576	-0.19%
2020/09/16	0	0.00	9	9.12	9.12	-9	2,301	-0.39%
2020/09/08	1	8.89	0	0.00	8.90	1	2,261	0.04%
2020/09/02	2	8.92	0	0.00	9.21	2	2,194	0.09%
2020/08/24	1	8.46	0	0.00	8.47	1	1,952	0.05%
2020/08/19	0	0.00	4	8.66	9.00	-4	1,902	-0.21%
2020/08/18	0	0.00	8	8.78	8.79	-8	1,875	-0.43%
2020/08/17	5	9.11	2	9.05	8.98	3	1,850	0.16%
2020/08/14	2	8.76	0	0.00	9.11	2	1,796	0.11%
2020/08/12	1	8.25	0	0.00	8.24	1	1,701	0.06%
2020/08/06	0	0.00	1	8.60	8.60	-1	1,669	-0.06%
2020/08/05	0	0.00	1	8.63	8.48	-1	1,670	-0.06%
2020/07/27	0	0.00	1	7.82	7.75	-1	1,556	-0.06%
2020/07/24	0	0.00	1	7.95	7.83	-1	1,542	-0.06%
2020/07/23	0	0.00	2	8.37	8.27	-2	1,486	-0.13%
2020/07/21	1	8.71	6	8.92	8.67	-5	1,428	-0.35%
2020/07/17	2	9.46	1	8.83	8.81	1	1,271	0.08%
2020/07/16	6	9.90	1	9.80	9.78	5	1,161	0.43%
2020/07/15	2	9.80	3	9.98	10.00	-1	1,094	-0.09%
2020/07/14	6	9.74	2	9.87	10.00	4	963	0.42%
2020/07/13	8	9.31	0	0.00	9.26	8	798	1.00%
2020/03/31	0	0.00	2	5.30	5.40	-2	646	-0.31%
2020/01/07	1	8.15	0	0.00	8.15	1	810	0.12%
2019/11/14	5	7.82	0	0.00	7.79	5	1,253	0.40%