• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    4,585張
  • 產業
    上市 電腦週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11566.58866.7666.00-34,796-0.06%
2024/12/1000.00164.9064.80-14,745-0.02%
2024/12/09466.08665.7865.60-24,745-0.04%
2024/12/06368.0000.0068.0034,6850.06%
2024/12/051270.09468.6868.0084,7040.17%
2024/12/04169.10169.4069.3004,5590.00%
2024/12/03768.81269.3068.0054,5470.11%
2024/12/02169.801268.4467.90-114,486-0.24%
2024/11/2800.00169.6069.60-14,341-0.02%
2024/11/27275.55172.6071.6014,1950.02%
2024/11/261074.941274.5675.00-23,994-0.05%
2024/11/254773.153572.9974.20123,8010.32%
2024/11/221667.392769.0669.70-112,965-0.37%
2024/11/21162.80463.4563.40-32,637-0.11%
2024/11/20462.58263.0063.2022,6110.08%
2024/11/1900.002.162.8063.00-2.12,684-0.08%
2024/11/18562.50661.8862.30-12,724-0.04%
2024/11/151561.911762.1961.60-22,644-0.08%
2024/11/142361.5122.561.3461.500.52,5790.02%
2024/11/13758.04458.0558.7032,3010.13%
2024/11/122257.6622.557.6457.90-0.52,185-0.02%
2024/11/11856.551556.9757.60-72,085-0.34%
2024/11/08353.70252.5052.4011,9580.05%
2024/11/0700.00152.3052.90-11,973-0.05%
2024/11/0500.001750.0249.70-172,041-0.83%
2024/10/22151.6000.0052.3012,6060.04%
2024/10/18251.90251.5051.1003,1110.00%
2024/10/17152.40352.1052.00-23,231-0.06%
2024/10/16252.2000.0052.1023,3390.06%
2024/10/0100.00253.9054.10-25,224-0.04%
2024/09/30254.6000.0054.0025,2730.04%
2024/09/24255.90155.4055.4015,4730.02%
2024/09/23155.30254.7055.20-15,971-0.02%
2024/09/1800.00153.5053.00-16,440-0.02%
2024/09/16252.35153.0053.0016,5310.02%
2024/09/12151.10253.0053.20-16,590-0.02%
2024/09/11149.85150.6050.4006,6000.00%
2024/09/06252.8000.0052.1026,7290.03%
2024/09/03456.40455.7055.8006,7750.00%
2024/08/3000.00155.9055.30-16,803-0.01%
2024/08/2600.00255.8055.70-26,964-0.03%
2024/08/23156.50256.1056.70-17,089-0.01%
2024/08/2200.00157.5056.50-17,619-0.01%
2024/08/21358.73657.6857.30-37,898-0.04%
2024/08/20558.448.257.1658.30-3.27,809-0.04%
2024/08/19254.9500.0055.1027,7200.03%
2024/08/16955.52355.9354.9067,7590.08%
2024/08/1500.00153.8053.90-17,633-0.01%
2024/08/144.153.41553.0052.60-0.97,623-0.01%
2024/08/1300.00253.3054.00-27,627-0.03%
2024/08/12853.8300.0052.7087,6050.11%
2024/08/091654.261754.6754.60-17,570-0.01%
2024/08/080.152.5000.0052.100.17,5250.00%
2024/08/065.148.94749.8150.20-1.97,453-0.03%
2024/08/05749.6100.0049.6077,3810.09%
2024/08/0200.00155.9055.10-17,349-0.01%
2024/08/01557.984.258.3858.700.87,3270.01%
2024/07/310.157.000.457.0057.30-0.37,3190.00%
2024/07/30255.502.155.9956.50-0.17,3210.00%
2024/07/2900.001.459.3055.90-1.47,300-0.02%
2024/07/260.258.15358.5058.20-2.87,208-0.04%
2024/07/237.360.35558.7459.202.37,1670.03%
2024/07/227.361.71662.1760.501.37,0560.02%
2024/07/1910.563.33963.2461.401.56,7650.02%
2024/07/181763.721463.2162.6036,5630.05%
2024/07/175.563.14263.2562.703.56,4670.05%
2024/07/166.163.59164.9062.505.16,4160.08%
2024/07/1510.364.741265.3763.90-1.76,364-0.03%
2024/07/122767.111667.0967.00116,1780.18%
2024/07/11364.10365.0765.6005,7400.00%
2024/07/1025.559.542460.0359.701.55,6080.03%
2024/07/09259.105.158.1260.10-3.15,579-0.05%
2024/07/08156.000.156.3056.1015,3650.02%
2024/07/05457.00256.7057.0025,3690.04%
2024/07/04655.902.355.8256.803.75,3310.07%
2024/07/020.155.2000.0055.200.15,2630.00%
2024/07/01355.30655.9054.60-35,226-0.06%
2024/06/28155.9000.0055.5015,1630.02%
2024/06/274359.203257.8556.30115,0860.22%
2024/06/26157.401057.7158.60-94,543-0.20%
2024/06/251352.461653.2553.30-34,262-0.07%
2024/06/24352.67352.0051.8004,1280.00%
2024/06/211252.621152.1852.5014,1250.02%
2024/06/1800.00150.8050.60-14,102-0.02%
2024/06/1700.000.151.0050.60-0.14,1000.00%
2024/06/1400.00250.7051.00-24,096-0.05%
2024/06/13249.10448.9149.70-24,064-0.05%
2024/06/12247.2500.0048.1024,0090.05%
2024/06/111.148.50148.5548.300.14,0060.00%
2024/06/07147.5500.0047.9014,0040.02%
2024/06/0600.00146.1545.30-14,018-0.02%
2024/06/05146.4500.0045.4514,0540.02%
2024/06/0400.00146.7546.30-14,131-0.02%
2024/06/03147.3000.0047.3014,1840.02%
2024/05/3100.00148.6048.00-14,204-0.02%
2024/05/29451.231151.2551.30-74,249-0.16%
2024/05/284553.163353.1450.10124,2750.28%
2024/05/2700.001751.3951.60-174,020-0.42%
2024/05/231.546.801.746.6646.55-0.24,2520.00%
2024/05/22547.252.146.0246.252.94,3650.07%
2024/05/21145.2500.0045.4014,4880.02%
2024/05/20344.7500.0044.9534,7640.06%
2024/05/17043.7500.0043.9505,1300.00%
2024/05/1500.00143.8543.75-15,332-0.02%
2024/05/14144.1000.0044.0515,3920.02%
2024/05/10141.9000.0042.6015,4330.02%
2024/05/09043.2600.0042.8005,4780.00%
2024/05/08043.6530.543.1143.55-30.55,568-0.55%
2024/05/07142.410.542.3542.600.55,5790.01%
2024/05/06143.3500.0042.8515,5830.02%
2024/05/03143.713.743.4443.35-2.75,624-0.05%
2024/04/26345.3700.0044.8536,0700.05%
2024/04/25146.00246.3545.55-16,071-0.02%
2024/04/242.246.2600.0046.052.26,0870.04%
2024/04/23345.6000.0045.5036,1300.05%
2024/04/2200.00345.7045.75-36,262-0.05%
2024/04/19246.0500.0047.3026,3970.03%
2024/04/18249.18149.9548.6016,3320.02%
2024/04/17147.95348.4349.60-26,315-0.03%
2024/04/16246.53247.1846.4006,1560.00%
2024/04/151548.517.148.9248.207.96,0680.13%
2024/04/12545.89445.3446.5515,8020.02%
2024/04/02343.5500.0043.5535,6490.05%
2024/04/0100.00343.9044.00-35,641-0.05%
2024/03/28243.25144.0543.1015,6130.02%
2024/03/26144.6000.0044.0515,5960.02%
2024/03/2500.000.244.0543.90-0.25,5620.00%
2024/03/2200.00443.4043.70-45,608-0.07%
2024/03/21242.60642.7342.60-45,653-0.07%
2024/03/20241.53141.6041.5015,6700.02%
2024/03/19841.8900.0041.8085,7680.14%
2024/03/18141.95342.5042.20-26,071-0.03%
2024/03/14341.5000.0041.3536,5020.05%
2024/03/13141.80442.9541.70-36,469-0.05%
2024/03/12442.53242.9542.4026,4310.03%
2024/03/11242.501242.2542.05-106,419-0.16%
2024/03/081.543.4000.0043.251.56,3960.02%
2024/03/07145.50145.7045.6506,2830.00%
2024/03/05247.35147.1547.0516,1280.02%
2024/03/0400.002047.6547.80-206,043-0.33%
2024/03/01248.2000.0048.6525,9380.03%
2024/02/291448.739.149.4849.754.95,7730.08%
2024/02/27546.9000.0046.4055,4820.09%
2024/02/26947.702649.1548.35-175,260-0.32%
2024/02/2311.146.04146.0045.0010.14,9180.21%
2024/02/2200.00845.9145.80-84,763-0.17%
2024/02/21446.20545.8846.70-14,580-0.02%
2024/02/2017.144.96745.0945.1010.14,2860.23%
2024/02/19340.701043.9744.20-73,896-0.18%
2024/02/1600.00240.3540.20-23,701-0.05%
2024/02/15440.3800.0039.3543,6680.11%
2024/02/0200.001.143.5942.80-1.13,586-0.03%
2024/02/01143.6000.0043.7013,5410.03%
2024/01/290.242.5000.0042.400.23,3410.01%
2024/01/26442.163.242.4042.300.83,3120.02%
2024/01/25243.75243.3042.7503,2400.00%
2024/01/231.242.21242.3042.70-0.82,953-0.03%
2024/01/1900.000.839.1039.40-0.82,694-0.03%
2024/01/18339.88239.7539.2512,6620.04%
2024/01/1700.001040.2139.90-102,628-0.38%
2024/01/160.142.650.140.9040.8502,5630.00%
2024/01/1500.00341.9842.70-32,393-0.13%
2024/01/11038.404.439.1738.95-4.42,174-0.20%
2024/01/090.637.5000.0037.600.62,1010.03%
2024/01/042.137.2100.0036.752.12,0770.10%
2024/01/030.138.3000.0038.050.12,0430.00%
2024/01/02039.0800.0038.7502,0310.00%
2023/12/291.437.9900.0038.551.42,0150.07%
2023/12/28038.4000.0037.9002,0010.00%
2023/12/27438.1000.0038.1041,9720.20%
2023/12/2000.00138.5038.30-11,904-0.05%
2023/12/193038.153438.5538.15-41,875-0.21%
2023/12/18240.605640.3239.30-541,788-3.02%
2023/12/1500.00640.4040.00-61,677-0.36%
2023/12/146441.466840.8440.80-41,605-0.25%
2023/12/131344.632342.6642.55-101,487-0.67%
2023/12/126942.302042.8343.45491,1484.26%
2023/12/111438.861839.0239.50-4759-0.53%
2023/12/0700.00338.1037.25-3630-0.48%
2023/12/06937.5200.0036.9096021.49%
2023/12/05137.101738.0438.55-16553-2.89%
2023/12/0100.00336.4536.60-3499-0.60%
2023/11/27336.10235.7535.6014870.21%
2023/11/2400.00836.9036.75-8480-1.66%
2023/11/22137.1000.0037.1014500.22%
2023/11/1700.00236.6336.15-2410-0.49%
2023/11/1600.00536.1036.05-5401-1.25%
2023/11/1500.001035.6835.50-10386-2.59%
2023/11/1300.00835.0435.20-8351-2.28%
2023/11/0900.00133.6033.90-1325-0.31%
2023/11/08234.4500.0033.7023410.59%
2023/11/0700.00133.6033.70-1328-0.30%
2023/11/06133.3000.0033.3013320.30%
2023/10/1100.00933.3533.00-9600-1.50%
2023/10/031033.8500.0033.50106271.59%
2023/09/2500.00233.5533.75-2753-0.27%
2023/09/21333.2500.0033.0037630.39%
2023/09/12132.0500.0032.0518160.12%
2023/09/06133.1000.0032.8018710.11%
2023/09/0500.00733.1533.15-7887-0.79%
2023/09/04732.7600.0032.8079180.76%
2023/08/30132.8000.0032.2511,0080.10%
2023/08/24131.3000.0031.1011,1000.09%
2023/08/1500.00131.1530.90-11,217-0.08%
2023/08/14130.7000.0031.0511,2510.08%
2023/08/09633.6800.0033.6561,3620.44%
2023/08/0800.00534.5334.40-51,377-0.36%
2023/08/0200.00132.2532.10-11,517-0.07%
2023/07/31333.6500.0033.4031,6400.18%
2023/07/27134.2000.0034.3012,0070.05%
2023/07/26334.0500.0034.0532,2320.13%
2023/07/25134.30334.9034.75-22,258-0.09%
2023/07/241435.8600.0035.90142,2710.62%
2023/07/21336.5500.0036.4532,2800.13%
2023/07/20136.8000.0036.9012,3620.04%
2023/07/19337.1500.0036.9032,4070.12%
2023/07/18337.9000.0037.6032,4480.12%
2023/07/1700.002038.0537.90-202,505-0.80%
2023/07/14336.25536.6036.30-22,564-0.08%
2023/07/12736.2600.0036.2073,1230.22%
2023/07/11136.6000.0036.3513,3150.03%
2023/07/10136.4000.0036.4013,3300.03%
2023/07/071236.5000.0036.30123,3660.36%
2023/07/0600.00536.9036.85-53,396-0.15%
2023/07/05437.3000.0037.1043,4150.12%
2023/07/0400.001837.7937.65-183,417-0.53%
2023/06/30536.0000.0036.0553,3540.15%
2023/06/2900.00135.8036.00-13,365-0.03%
2023/06/28135.5000.0035.5013,3690.03%
2023/06/27435.7800.0035.5543,3910.12%
2023/06/21236.1500.0036.2523,4140.06%
2023/06/20736.26136.5036.2563,4540.17%
2023/06/19536.5500.0036.4053,4750.14%
2023/06/1600.00337.3036.90-33,508-0.09%
2023/06/14536.2300.0036.4053,5530.14%
2023/06/13136.3500.0036.5013,5790.03%
2023/06/12336.35236.4036.3513,6470.03%
2023/06/09336.8500.0036.8533,7120.08%
2023/06/08637.2800.0037.1063,8610.16%
2023/06/06138.70238.3538.00-14,391-0.02%
2023/06/05138.6000.0038.5014,4500.02%
2023/06/021138.48138.3038.30104,4280.23%
2023/06/0100.00437.3537.25-44,359-0.09%
2023/05/30436.6300.0036.7044,3450.09%
2023/05/2900.00337.3537.10-34,362-0.07%
2023/05/26436.6100.0036.5044,3610.09%
2023/05/231038.05137.9537.8094,3310.21%
2023/05/2200.001037.0937.55-104,320-0.23%
2023/05/19636.1600.0036.0564,2910.14%
2023/05/18236.78436.6536.70-24,286-0.05%
2023/05/17235.98236.0035.9004,2750.00%
2023/05/16335.981135.8335.90-84,263-0.19%
2023/05/15538.00135.8036.1544,2410.09%
2023/05/12138.9500.0038.9514,2060.02%
2023/05/11538.96238.9338.5534,1930.07%
2023/05/10539.62739.6839.30-24,162-0.05%
2023/05/091338.6500.0038.35134,0990.32%
2023/05/0800.00539.8739.60-54,043-0.12%
2023/05/05140.452040.2039.30-194,007-0.47%
2023/05/041440.962440.9340.75-103,934-0.25%
2023/05/03240.18639.8740.95-43,808-0.11%
2023/05/022240.032840.3840.70-63,604-0.17%
2023/04/284338.264538.2738.25-23,379-0.06%
2023/04/251038.16538.5237.7553,2920.15%
2023/04/21436.9600.0036.1043,1500.13%
2023/04/201637.601237.7437.3043,0980.13%
2023/04/192539.292439.6739.0013,0240.03%
2023/04/181339.361939.2440.00-62,930-0.20%
2023/04/174338.9813.139.4639.90302,8191.06%
2023/04/14437.74238.1037.7022,5250.08%
2023/04/13237.4800.0037.1522,3390.09%
2023/04/12237.205.137.0637.40-3.12,325-0.13%
2023/04/11335.9000.0036.1032,3190.13%
2023/04/10437.7800.0037.9042,3140.17%
2023/04/0600.00337.4037.45-32,268-0.13%
2023/03/31136.5500.0037.0512,2520.04%
2023/03/3000.00236.5537.05-22,225-0.09%
2023/03/24237.3500.0037.2022,1740.09%
2023/03/2300.00236.8537.35-22,152-0.09%
2023/03/22437.3100.0037.2542,1390.19%
2023/03/20136.70337.0037.35-22,057-0.10%
2023/03/1700.0016.135.5535.75-16.12,012-0.80%
2023/03/161535.48335.7035.45121,9870.60%
2023/03/1500.00236.4036.45-21,948-0.10%
2023/03/14237.40637.4037.20-41,871-0.21%
2023/03/13236.95336.7737.20-11,788-0.06%
2023/03/104.138.66238.8338.452.11,6290.13%
2023/03/0915.137.9214037.8838.50-124.91,343-9.30% 大賣/鉅額交易
2023/03/0700.00031.7631.8509530.00%
2023/03/032030.7800.0030.75209252.16%
2023/02/24530.7500.0030.8058970.56%
2023/02/21530.3500.0030.4058730.57%
2023/02/1600.00330.8030.40-3848-0.35%
2023/02/152030.7300.0030.70208332.40%
2023/02/14329.8800.0029.8538030.37%
2023/02/1000.00230.3330.05-2781-0.26%
2023/02/08230.0500.0029.9027190.28%
2023/01/1700.00228.2527.90-2576-0.35%
2023/01/13227.6000.0027.5025700.35%
2023/01/05130.30129.4029.4005200.00%
2023/01/0400.00529.3130.00-5447-1.12%
2022/12/30228.28227.8027.8003290.00%
2022/12/29628.73628.9828.4003190.00%
2022/12/28528.83429.0628.9012820.35%
2022/12/14428.83228.8528.5022110.95%
2022/11/2300.00225.9326.20-2169-1.18%
2022/11/2100.00125.4525.35-1168-0.60%
2022/11/0700.00124.4024.40-1186-0.54%
2022/11/0200.00123.9523.95-1187-0.53%
2022/10/1900.00123.8523.55-1222-0.45%
2022/10/0400.00125.0524.85-1248-0.40%
2022/09/28124.0000.0023.8012720.37%
2022/09/26125.0000.0025.2012860.35%
2022/09/1400.00128.3528.35-1402-0.25%
2022/09/06127.7500.0027.7514320.23%
2022/08/2500.00328.7028.75-3471-0.64%
2022/08/15128.0000.0028.0515130.19%
2022/08/1200.000.527.7027.70-0.5515-0.10%
2022/08/03228.4500.0028.4525970.33%
2022/07/12427.76227.8327.6021,5760.13%
2022/07/08129.5500.0029.4011,5750.06%
2022/07/06128.6000.0028.6011,5640.06%
2022/07/01129.7500.0029.7511,5460.06%
2022/06/3000.002431.8931.50-241,518-1.58%
2022/06/27530.556130.6830.85-561,459-3.84%
2022/06/24230.105230.5630.70-501,456-3.43%
2022/06/2300.005729.9029.70-571,447-3.94%
2022/06/222730.141430.6629.70131,4490.90%
2022/06/2100.002330.3730.35-231,460-1.57%
2022/06/201729.861729.8029.7501,4600.00%
2022/06/173330.023030.3830.0031,4560.21%
2022/06/163830.681731.0030.30211,4521.45%
2022/06/152031.0100.0030.90201,4511.38%
2022/06/144430.4900.0030.65441,4443.05%
2022/06/132030.8200.0030.70201,4421.39%
2022/06/103531.5300.0031.50351,4422.43%
2022/06/096331.501531.6831.60481,4433.33%
2022/06/06130.9500.0031.0011,4340.07%
2022/06/0100.00131.2531.05-11,432-0.07%
2022/05/3100.00130.8530.85-11,425-0.07%
2022/05/20230.20230.3830.0001,4110.00%
2022/05/17129.50129.6029.5001,3930.00%
2022/05/12129.8000.0029.8011,3640.07%
2022/05/09130.0500.0030.0511,3400.07%
2022/04/294034.85334.4534.60371,1693.16%
2022/04/27633.20533.4134.7018860.11%
2022/04/2600.00133.8033.80-1630-0.16%
2022/04/212532.9500.0032.35255744.35%
2022/04/2000.003033.8733.00-30562-5.33%
2022/04/181231.2500.0031.30125292.26%
2022/03/08129.85129.9529.8507870.00%
2022/03/031031.9500.0031.70107941.26%
2022/02/24130.3000.0030.3018250.12%
2022/02/22130.8000.0030.7518510.12%
2022/02/14131.0000.0031.1011,0010.10%
2022/02/07132.15132.4032.2501,0770.00%
2022/01/25231.133831.0630.75-361,132-3.18%
2022/01/242931.583531.6331.65-61,172-0.51%
2022/01/214532.1700.0032.05451,1773.82%
2022/01/20133.3500.0033.3011,1880.08%
2022/01/1900.0012333.5933.40-1231,197-10.27% 大賣/鉅額交易
2022/01/181032.904533.1232.90-351,189-2.94%
2022/01/17832.801432.7032.80-61,194-0.50%
2022/01/141831.85632.7032.50121,2120.99%
2022/01/131532.16132.3032.00141,2171.15%
2022/01/124132.7025.332.5432.5015.71,2381.27%
2022/01/114933.44233.9032.90471,2423.78%
2022/01/10234.251734.8434.55-151,227-1.22%
2022/01/0791.334.2100.0034.1091.31,2367.38%
2022/01/06233.55633.9034.10-41,230-0.32%
2022/01/05433.3000.0033.4541,2640.32%
2021/12/0800.004032.2032.05-402,141-1.87%
2021/12/074031.3900.0031.50402,1331.87%
2021/12/0300.00131.2031.05-12,133-0.05%
2021/11/3000.00131.5031.45-12,119-0.05%
2021/11/1900.00133.0032.70-12,118-0.05%
2021/11/17133.4000.0033.3512,1020.05%
2021/11/16133.8000.0033.4012,1000.05%
2021/11/091035.201035.7535.5002,0120.00%
2021/11/08135.1000.0034.6511,9940.05%
2021/11/0500.00435.3035.45-42,000-0.20%
2021/11/0200.00434.1034.35-42,023-0.20%
2021/10/2800.00134.1033.90-11,972-0.05%
2021/10/25433.5000.0033.7041,9770.20%
2021/10/222233.5400.0033.20222,0101.09%
2021/10/1300.00334.3734.60-32,370-0.13%
2021/10/07437.23237.3037.6022,4690.08%
2021/10/06737.33137.6036.6062,4480.25%
2021/10/05234.95435.0035.90-22,331-0.09%
2021/10/011337.972237.4434.25-92,272-0.40%
2021/09/3000.006035.3736.05-602,069-2.90%
2021/09/27132.75132.3032.6502,4790.00%
2021/09/24731.646231.7632.45-552,528-2.18%
2021/09/231630.1600.0030.20162,5260.63%
2021/09/224029.9800.0029.90402,5381.58%
2021/09/17530.4000.0030.3552,5520.20%
2021/09/09529.85530.6030.3002,5660.00%
2021/09/0100.004332.5032.40-432,556-1.68%
2021/08/31731.6100.0032.0072,5440.28%
2021/08/303031.8600.0031.85302,5421.18%
2021/08/271131.603032.7332.20-192,542-0.75%
2021/08/264831.21331.6031.50452,5261.78%
2021/08/1800.00129.7031.30-12,517-0.04%
2021/08/17530.75430.0830.1012,5110.04%
2021/08/162030.9500.0030.75202,5090.80%
2021/08/1300.00131.8031.25-12,498-0.04%
2021/08/10535.5500.0033.6052,4600.20%
2021/08/0900.00136.8536.30-12,424-0.04%
2021/07/28335.62536.9536.70-22,385-0.08%
2021/07/27239.0800.0037.6022,3670.08%
2021/07/2600.001437.7038.95-142,342-0.60%
2021/07/23536.75537.1036.7502,2820.00%
2021/07/221536.671137.4236.7042,2660.18%
2021/07/211037.591537.4436.15-52,246-0.22%
2021/07/203138.53938.8738.10222,1931.00%
2021/07/19740.471941.1340.35-122,125-0.56%
2021/07/161538.81838.7840.0071,9120.37%
2021/07/151037.6000.0037.65101,7900.56%
2021/07/141037.25937.0537.3011,7550.06%
2021/07/1200.00437.3537.40-41,630-0.25%
2021/07/09134.802.135.4135.30-1.11,556-0.07%
2021/07/08136.05336.2036.50-21,524-0.13%
2021/07/07236.1000.0036.1021,5040.13%
2021/07/06737.67737.7637.0001,4320.00%
2021/07/05337.10137.7037.7021,2870.16%
2021/07/0200.00734.1834.30-71,130-0.62%
2021/07/01631.6800.0032.0561,0170.59%
2021/06/3000.00130.1530.20-11,017-0.10%
2021/06/17029.0000.0029.2001,0740.00%
2021/06/04129.3500.0029.0511,1460.09%
2021/05/3100.003028.6628.75-301,149-2.61%
2021/05/283028.1500.0028.35301,1642.58%
2021/05/17123.6000.0023.6011,3130.08%
2021/05/1200.00225.2025.65-21,291-0.15%
2021/05/07129.80330.0330.20-21,261-0.16%
2021/05/06129.0000.0029.0511,2590.08%
2021/05/04130.3000.0029.3011,2560.08%
2021/04/29132.5500.0031.7011,2610.08%
2021/04/27132.7000.0032.5511,2920.08%
2021/04/2200.00433.0031.20-41,310-0.31%
2021/04/1900.00434.4034.35-41,291-0.31%
2021/04/16133.0000.0033.0511,3040.08%
2021/04/12233.0000.0032.9021,4280.14%
2021/04/08334.100.134.1034.252.91,3980.21%
2021/04/07132.00132.5532.7501,3430.00%
2021/04/0600.00232.2532.45-21,326-0.15%
2021/03/2200.00329.5530.35-31,351-0.22%
2021/03/17229.85129.5029.2011,3890.07%
2021/03/15230.6500.0030.4521,4250.14%
2021/03/11129.80129.2029.3001,5310.00%
2021/03/03229.40229.8029.8501,9360.00%
2021/01/26427.75426.7026.7002,4390.00%
2021/01/2200.00126.7527.40-12,490-0.04%
2021/01/20125.75626.3225.55-52,470-0.20%
2021/01/14228.7000.0028.8522,4080.08%
2021/01/11128.50130.0030.0002,3950.00%
2021/01/08328.6800.0028.4532,3670.13%
2021/01/07231.0500.0030.7022,3180.09%
2021/01/0500.00632.7532.40-62,349-0.26%
2020/12/3000.00133.0032.65-12,337-0.04%
2020/12/29132.7000.0032.3012,3620.04%
2020/12/28132.5000.0032.5012,3540.04%
2020/12/2300.00232.0032.90-22,381-0.08%
2020/12/21134.2000.0033.9012,4410.04%
2020/12/181.135.0000.0034.951.12,4510.04%
2020/12/17135.00136.0035.2502,5160.00%
2020/12/16135.5000.0035.5012,5470.04%
2020/12/0900.00235.9535.95-22,975-0.07%
2020/12/0800.00136.0536.00-13,031-0.03%
2020/12/07536.15236.2536.1033,0190.10%
2020/12/03338.4300.0038.3032,9360.10%
2020/12/02538.9300.0038.9052,9500.17%
2020/12/01239.15939.5139.20-72,947-0.24%
2020/11/3000.00541.1540.50-53,100-0.16%
2020/11/27740.613.540.3440.853.53,0520.11%
2020/11/2600.001039.4441.50-103,103-0.32%
2020/11/25137.80138.3037.8003,0090.00%
2020/11/24138.00339.0037.70-22,994-0.07%
2020/11/2300.00137.7038.50-12,987-0.03%
2020/11/1900.00137.8037.60-13,044-0.03%
2020/11/1600.00439.0037.50-43,298-0.12%
2020/11/12137.2000.0037.4013,8260.03%
2020/11/10137.80738.0137.40-63,928-0.15%
2020/11/0900.00138.1037.95-13,939-0.03%
2020/11/0600.00337.0537.15-33,927-0.08%
2020/11/05237.2500.0037.1023,9450.05%
2020/11/04436.81135.9536.9033,9940.08%
2020/11/0300.00136.4036.55-13,960-0.03%
2020/11/02234.5000.0033.2523,9500.05%
2020/10/30136.70135.7035.6503,9190.00%
2020/10/14239.5500.0038.7525,1370.04%
2020/10/12237.4500.0037.4525,1100.04%
2020/10/08738.77238.4538.1055,1320.10%
2020/10/06539.2500.0038.9555,1860.10%
2020/09/30138.15138.2538.2005,2970.00%
2020/09/25237.50436.8036.65-25,515-0.04%
2020/09/24138.3500.0038.3015,5000.02%
2020/09/22139.00339.4039.50-25,622-0.04%
2020/09/21240.00340.1540.60-15,662-0.02%
2020/09/18441.40742.6140.60-35,683-0.05%
2020/09/171043.22143.5042.7095,5730.16%
2020/09/1600.00143.5042.70-15,785-0.02%
2020/09/15141.00143.0043.0005,9090.00%
2020/09/14240.0800.0040.3525,8970.03%
2020/09/1000.00139.2039.20-16,199-0.02%
2020/09/0800.001539.0539.25-156,219-0.24%
2020/09/07442.3500.0040.5546,2060.06%
2020/09/04141.00140.5540.7506,2270.00%
2020/09/03141.70441.4542.10-36,257-0.05%
2020/09/02640.0300.0040.0066,0750.10%
2020/09/011142.0200.0040.60116,0340.18%
2020/08/31139.2000.0040.5015,8670.02%
2020/08/2800.00238.4038.60-25,721-0.03%
2020/08/25139.0000.0039.0015,6330.02%
2020/08/2400.00138.3539.35-15,554-0.02%
2020/08/20938.9400.0037.7095,4290.17%
2020/08/19741.85142.3041.6065,2860.11%
2020/08/18642.986244.0643.40-565,090-1.10%
2020/08/1700.00640.0840.45-64,703-0.13%
2020/08/06339.03338.6738.4004,3430.00%
2020/08/0500.00139.3539.40-14,303-0.02%
2020/08/0300.00139.5538.90-14,252-0.02%
2020/07/301740.371940.4639.75-24,141-0.05%
2020/07/291739.041639.7040.1513,9300.03%
2020/07/281037.4500.0037.35103,7570.27%
2020/07/271041.89744.5041.4533,6080.08%
2020/07/241944.803245.1144.80-133,484-0.37%
2020/07/236845.662044.5146.90483,3571.43%
2020/07/222141.5000.0042.70213,1130.67%
2020/07/211438.4800.0038.85143,0750.46%
2020/07/202335.38535.3535.35183,0600.59%
2020/07/17541.90539.2539.2502,9850.00%
2020/07/16143.5000.0043.4512,9510.03%
2020/07/1500.00043.8044.0002,9350.00%
2020/07/091045.252845.2544.80-182,771-0.65%
2020/07/08741.15241.1541.1552,6710.19%
2020/07/07449.70644.3045.70-22,606-0.08%
2020/07/06747.00147.0047.0062,4680.24%
2020/07/0300.003.742.7542.75-3.72,412-0.15%
2020/07/02238.901038.9038.90-82,342-0.34%
2020/07/011335.301533.7635.40-22,240-0.09%
2020/06/301032.002931.7632.20-192,132-0.89%
2020/06/29529.5000.0029.5052,0210.25%
2020/06/24228.003027.1628.05-281,953-1.43%
2020/06/231128.935428.9528.80-431,837-2.34%
2020/06/22226.98226.6027.2501,5560.00%
2020/06/195224.332224.4924.80301,3562.21%
2020/06/183423.771224.2524.10221,2401.77%
2020/06/155418.4100.0018.50548266.54%
2020/05/2700.00313.4013.60-3593-0.51%
2020/05/11114.35114.1014.0505660.00%
2020/05/08214.7000.0014.3525590.36%
2020/05/040.612.9000.0012.900.64880.12%
2020/04/010.210.8000.0010.800.24620.05%
2020/03/192.19.0900.009.092.14380.48%
2020/03/18210.1000.0010.1024110.49%
2020/03/11114.8500.0014.8513650.27%
2020/03/09115.3500.0015.3513590.28%
2020/02/27316.071016.0016.00-7348-2.01%
2020/01/30417.8100.0017.7043261.22%
2020/01/16119.8500.0019.8513220.31%
2020/01/06520.0500.0020.0554271.17%
2019/11/2900.00520.3020.20-5434-1.15%
2019/10/25521.6000.0021.5555100.98%
2019/10/08520.7500.0020.8054351.15%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音