定穎投控 (3715)-永豐金-敦北券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.00	2	61.00	61.00	-1	10,885	-0.01%
2024/05/30	5	61.22	1	60.90	60.80	4	10,949	0.04%
2024/05/29	0	0.00	5	62.80	62.30	-5	11,059	-0.05%
2024/05/28	2.2	62.97	0	0.00	63.00	2.2	11,250	0.02%
2024/05/27	2	63.20	1	63.10	63.30	1	11,297	0.01%
2024/05/24	0	0.00	9	61.11	63.10	-9	11,434	-0.08%
2024/05/23	1	62.00	0	0.00	61.20	1	11,454	0.01%
2024/05/22	1	63.30	2	63.10	63.20	-1	11,583	-0.01%
2024/05/21	1	62.50	2	62.40	62.50	-1	11,630	-0.01%
2024/05/17	2	62.80	6	63.25	63.60	-4	11,785	-0.03%
2024/05/16	2	62.60	2	63.05	62.70	0	11,925	0.00%
2024/05/15	2	62.00	0	0.00	61.70	2	12,074	0.02%
2024/05/13	2	61.25	0	0.00	62.10	2	12,382	0.02%
2024/05/10	0	0.00	4	62.30	62.00	-4	12,525	-0.03%
2024/05/09	5	65.64	3.1	62.96	62.70	2	12,713	0.02%
2024/05/08	4	65.02	0	0.00	64.50	4	12,731	0.03%
2024/05/07	13	65.08	19	64.10	64.20	-6	13,141	-0.05%
2024/05/06	7	64.96	0.1	64.30	64.40	7	13,366	0.05%
2024/05/03	18.1	65.70	15	64.33	63.80	3.1	13,340	0.02%
2024/05/02	80	67.43	36	66.67	65.40	44	13,247	0.33%
2024/04/30	57	65.39	99.6	67.36	68.40	-42.6	12,748	-0.33%
2024/04/29	16	61.92	12.3	62.13	62.20	3.8	12,317	0.03%
2024/04/26	3.2	60.60	2	61.65	59.80	1.2	12,304	0.01%
2024/04/25	5.3	61.16	0.3	62.20	60.60	5	12,156	0.04%
2024/04/24	9	61.96	2	62.05	63.30	7	11,987	0.06%
2024/04/23	6.4	64.22	3	61.20	61.20	3.4	11,506	0.03%
2024/04/22	2.1	68.43	0	0.00	68.00	2.1	11,259	0.02%
2024/04/19	2	72.55	1	70.20	71.90	1	11,303	0.01%
2024/04/18	3	75.53	0.1	76.30	74.60	2.9	11,281	0.03%
2024/04/17	4.1	75.25	0.1	75.00	77.20	4	11,271	0.04%
2024/04/16	5.1	73.64	2	74.20	72.90	3.1	11,292	0.03%
2024/04/15	3.1	76.73	14.2	76.96	76.10	-11.1	11,290	-0.10%
2024/04/12	8.1	80.99	2	79.85	78.90	6.1	11,240	0.05%
2024/04/11	2	82.10	7	82.56	82.00	-5	11,207	-0.04%
2024/04/10	15	82.21	3	82.40	81.00	12	11,052	0.11%
2024/04/09	8	79.40	11.1	80.76	82.20	-3.1	10,878	-0.03%
2024/04/08	13	80.48	11.6	80.19	79.80	1.4	10,625	0.01%
2024/04/03	4.1	79.86	9	79.64	79.80	-5	10,512	-0.05%
2024/04/02	6	76.67	2	76.95	77.70	4	10,145	0.04%
2024/04/01	9.1	72.93	2	72.20	74.10	7.1	9,810	0.07%
2024/03/29	2.1	68.82	2	69.00	69.30	0.1	9,610	0.00%
2024/03/28	1.1	69.89	0	0.00	69.40	1.1	9,682	0.01%
2024/03/27	1.1	70.95	0	0.00	69.80	1.1	9,715	0.01%
2024/03/26	1	72.70	5.1	71.52	71.00	-4.1	9,781	-0.04%
2024/03/25	1.5	72.53	1	72.50	72.60	0.5	9,836	0.01%
2024/03/22	1.1	70.40	2	69.90	70.40	-0.9	9,969	-0.01%
2024/03/21	0.1	71.70	1	71.90	71.90	-0.9	10,086	-0.01%
2024/03/20	0	0.00	9	70.17	69.80	-9	10,181	-0.09%
2024/03/19	5.1	69.23	32	70.18	68.40	-26.9	10,498	-0.26%
2024/03/18	3.1	68.59	40.2	68.90	68.80	-37.1	10,776	-0.34%
2024/03/15	18	71.86	15	71.53	69.70	3	10,760	0.03%
2024/03/14	1	73.57	0	0.00	72.60	1	10,882	0.01%
2024/03/13	36.1	75.12	2.1	73.04	72.80	34	11,017	0.31%
2024/03/12	1	77.60	10	78.45	78.30	-9	11,215	-0.08%
2024/03/11	8	77.10	2.2	77.78	76.40	5.9	11,558	0.05%
2024/03/08	68	75.64	1.1	75.49	76.00	66.9	11,871	0.56%
2024/03/07	0.1	74.88	1.1	75.70	74.90	-1	12,516	-0.01%
2024/03/06	0	75.60	0	0.00	75.10	0	13,692	0.00%
2024/03/05	1.1	74.55	0	0.00	75.60	1.1	14,376	0.01%
2024/03/04	1	74.61	5	75.88	74.90	-4	14,672	-0.03%
2024/03/01	3.6	72.97	12.1	73.03	73.30	-8.5	15,172	-0.06%
2024/02/29	3	75.07	1	75.50	74.90	2	15,597	0.01%
2024/02/27	3	76.61	2	74.70	76.00	1	15,958	0.01%
2024/02/26	1	75.20	0	0.00	76.00	1	16,795	0.01%
2024/02/23	7.3	76.51	1	77.90	74.20	6.3	17,067	0.04%
2024/02/22	0.1	76.55	0	0.00	78.20	0.1	17,617	0.00%
2024/02/21	2	77.00	2	77.00	76.50	0	18,718	0.00%
2024/02/20	1.1	78.10	3	76.67	78.10	-1.9	19,460	-0.01%
2024/02/19	2	78.00	2	78.20	78.00	0	19,481	0.00%
2024/02/16	5	81.32	1.1	81.01	80.40	3.9	19,499	0.02%
2024/02/15	2.2	83.45	33	83.53	81.40	-30.8	19,500	-0.16%
2024/02/05	1	80.60	6	81.57	82.40	-5	19,433	-0.03%
2024/02/02	8	85.42	3	85.60	84.10	5	19,360	0.03%
2024/02/01	34	86.36	3.3	84.82	85.00	30.7	19,303	0.16%
2024/01/31	5.1	84.74	21	84.83	83.10	-16	19,082	-0.08%
2024/01/30	16.3	85.96	8.7	85.62	85.20	7.6	18,945	0.04%
2024/01/29	3	84.60	50.4	84.05	84.20	-47.4	18,568	-0.26%
2024/01/26	0	0.00	9	78.80	78.60	-9	18,428	-0.05%
2024/01/25	0.1	79.80	0	0.00	78.70	0.1	19,906	0.00%
2024/01/24	6	81.63	2	81.30	80.50	4	21,283	0.02%
2024/01/23	5	80.00	4	81.40	81.10	1	22,383	0.00%
2024/01/22	5	80.10	1.2	78.73	80.50	3.8	23,294	0.02%
2024/01/19	12	76.65	0	0.00	77.30	12	24,207	0.05%
2024/01/18	17	76.22	27	77.15	75.80	-10	24,727	-0.04%
2024/01/17	0	0.00	1.1	78.02	78.80	-1.1	25,310	0.00%
2024/01/16	11.1	79.23	0	0.00	79.10	11.1	26,280	0.04%
2024/01/15	2.1	81.24	21	80.91	81.20	-18.9	27,132	-0.07%
2024/01/12	1.7	79.28	0	0.00	78.90	1.7	28,035	0.01%
2024/01/10	1.1	80.32	0	0.00	80.60	1.1	30,847	0.00%
2024/01/09	0	0.00	1	81.00	81.70	-1	32,032	0.00%
2024/01/08	11.1	83.21	1.1	83.43	81.70	10	32,784	0.03%
2024/01/05	32.4	82.88	0.3	82.40	83.50	32.1	34,219	0.09%
2024/01/04	24.2	84.88	2	86.20	84.00	22.2	35,062	0.06%
2024/01/03	4.3	84.66	2	84.65	85.60	2.3	36,348	0.01%
2024/01/02	4.1	84.74	2	87.35	84.90	2.1	37,947	0.01%
2023/12/29	8	85.49	2	86.50	86.50	6	39,199	0.02%
2023/12/28	3.3	84.78	2	84.40	84.30	1.3	40,062	0.00%
2023/12/27	2.2	85.93	0	0.00	85.70	2.2	40,991	0.01%
2023/12/26	7	85.70	2	86.10	86.10	5	42,233	0.01%
2023/12/25	19.2	87.72	14	85.61	85.40	5.2	43,999	0.01%
2023/12/22	0	86.66	2	87.20	86.80	-2	45,458	0.00%
2023/12/21	4.7	86.38	9.3	86.08	86.60	-4.6	46,920	-0.01%
2023/12/20	9.4	88.44	6	88.53	87.80	3.4	48,128	0.01%
2023/12/19	23.8	87.81	4	87.65	88.00	19.8	48,863	0.04%
2023/12/18	8.2	89.43	21.2	89.26	89.00	-13	49,511	-0.03%
2023/12/15	16.6	91.14	11	91.50	90.00	5.6	51,094	0.01%
2023/12/14	15.4	95.36	11	94.66	92.50	4.4	51,634	0.01%
2023/12/13	9	94.13	5	94.22	94.50	4	52,072	0.01%
2023/12/12	6.3	92.81	1.1	93.43	91.50	5.2	52,560	0.01%
2023/12/11	29.4	91.95	27.1	92.86	91.80	2.4	53,089	0.00%
2023/12/08	8.1	93.72	18	93.74	92.00	-9.9	54,074	-0.02%
2023/12/07	6.7	94.73	8	94.66	93.00	-1.3	54,304	0.00%
2023/12/06	12.6	98.17	11	97.59	97.00	1.6	54,853	0.00%
2023/12/05	28.1	96.55	25	97.65	96.60	3.1	55,993	0.01%
2023/12/04	173.6	107.84	185.1	103.86	100.00	-11.5	56,577	-0.02%	大買/大賣/
2023/12/01	52	107.46	36.3	108.39	109.00	15.7	56,702	0.03%
2023/11/30	32.2	102.07	31	101.63	102.00	1.2	56,138	0.00%
2023/11/29	5	99.38	5	99.48	99.00	0	55,809	0.00%
2023/11/28	40	98.82	49	97.38	97.70	-9	56,008	-0.02%
2023/11/27	39.1	98.96	35	98.24	98.60	4.1	56,548	0.01%
2023/11/24	5	96.00	4.6	95.96	95.80	0.4	57,061	0.00%
2023/11/22	10.1	100.41	10	100.70	101.00	0.1	56,753	0.00%
2023/11/21	65	101.74	56	101.63	99.70	9	56,719	0.02%
2023/11/20	46	98.91	72.4	99.90	102.50	-26.4	56,663	-0.05%
2023/11/17	18	92.66	17.1	92.53	93.40	0.9	56,267	0.00%
2023/11/16	2	92.05	6.2	91.27	93.60	-4.2	55,519	-0.01%
2023/11/15	3.1	95.96	3	94.17	92.50	0.1	55,796	0.00%
2023/11/14	5.1	89.29	7.2	89.65	91.00	-2.1	56,642	0.00%
2023/11/13	3	84.57	4	82.70	84.20	-1	57,440	0.00%
2023/11/10	2.2	80.37	5.5	80.87	80.70	-3.4	58,122	-0.01%
2023/11/09	3	82.57	1	83.70	83.50	2	58,458	0.00%
2023/11/08	2	86.30	61	85.91	86.20	-59	58,593	-0.10%
2023/11/07	29	87.99	29.2	88.00	87.30	-0.2	58,717	0.00%
2023/11/06	1	86.70	1	85.20	86.10	0	58,765	0.00%
2023/11/03	0	0.00	2	85.50	84.40	-2	58,759	0.00%
2023/11/02	252.3	87.58	227	87.56	87.00	25.3	58,906	0.04%	大買/大賣/
2023/11/01	203	83.83	214	83.22	84.50	-11	57,640	-0.02%	大買/大賣/
2023/10/31	12.5	81.40	31	78.96	77.90	-18.5	56,356	-0.03%
2023/10/30	215.4	83.60	144	83.48	82.50	71.4	55,265	0.13%	大買/大賣/
2023/10/27	92	80.04	70	79.56	81.90	22	54,286	0.04%
2023/10/26	10	84.10	10	83.25	81.40	0	53,308	0.00%
2023/10/25	11	85.55	13	86.02	85.10	-2	52,764	0.00%
2023/10/24	32.1	87.07	28	87.30	84.50	4.1	52,328	0.01%
2023/10/23	19	88.59	14.1	88.79	89.20	4.9	51,356	0.01%
2023/10/20	41	87.10	64.1	87.52	86.80	-23.1	50,548	-0.05%
2023/10/19	113.1	93.25	121.5	92.27	90.20	-8.4	49,625	-0.02%	大買/大賣/
2023/10/18	92	98.24	90.1	96.70	95.30	1.9	47,866	0.00%
2023/10/17	93.1	100.18	95.2	98.33	95.50	-2.1	46,865	0.00%
2023/10/16	63.2	100.87	48.1	101.46	103.00	15.1	45,768	0.03%
2023/10/13	186.3	103.63	177	103.80	103.00	9.3	45,139	0.02%	大買/大賣/
2023/10/12	95.1	97.86	110.2	97.52	99.70	-15.1	43,817	-0.03%	大賣/
2023/10/11	77.1	94.37	57.3	93.08	90.70	19.8	43,141	0.05%
2023/10/06	116.4	91.62	126	91.97	93.00	-9.7	41,952	-0.02%	大買/大賣/
2023/10/05	71	87.94	90.1	87.98	86.20	-19.1	40,412	-0.05%
2023/10/04	85.1	85.80	66.1	85.72	87.20	19	39,127	0.05%
2023/10/03	22	83.93	16	83.81	83.60	6	38,227	0.02%
2023/10/02	67.1	87.64	70.1	86.92	85.00	-3	37,496	-0.01%
2023/09/28	176.1	82.24	176.1	81.30	83.80	-0.1	36,729	0.00%	大買/大賣/
2023/09/27	153.1	76.09	142.1	74.36	77.30	11	35,194	0.03%	大買/大賣/
2023/09/26	77	74.15	75.3	74.13	72.30	1.8	33,761	0.01%
2023/09/25	243	70.72	243.1	70.87	74.00	-0.1	32,288	0.00%	大買/大賣/
2023/09/22	19.1	65.22	23.1	65.57	67.30	-4	30,994	-0.01%
2023/09/21	47.4	62.76	46	63.02	63.10	1.4	30,220	0.00%
2023/09/20	127.2	68.82	122.2	68.78	63.80	5	29,424	0.02%	大買/大賣/
2023/09/19	29.1	69.48	26.2	69.58	69.90	3	27,768	0.01%
2023/09/18	32.1	68.83	38.2	68.00	67.40	-6.1	27,147	-0.02%
2023/09/15	20	66.89	11	66.80	66.70	9	26,353	0.03%
2023/09/14	28.1	64.92	26	64.36	63.20	2.1	25,649	0.01%
2023/09/13	26.1	63.13	30.8	62.83	65.00	-4.8	25,094	-0.02%
2023/09/12	14	63.94	6.5	63.63	62.30	7.6	23,884	0.03%
2023/09/11	55	69.47	52	69.56	69.20	3	23,489	0.01%
2023/09/08	154.1	68.23	155.1	67.68	68.80	-1	22,612	0.00%	大買/大賣/
2023/09/07	265.1	63.59	266.6	63.36	64.20	-1.5	21,132	-0.01%	大買/大賣/
2023/09/06	31.1	60.25	34.1	61.12	60.60	-3	20,308	-0.01%
2023/09/05	74	58.31	66.4	59.03	57.80	7.7	19,466	0.04%
2023/09/04	9	56.60	10	57.16	57.40	-1	18,892	-0.01%
2023/09/01	53.2	56.90	50	56.71	56.90	3.2	18,528	0.02%
2023/08/31	134.3	57.12	127	57.16	56.80	7.3	18,050	0.04%	大買/大賣/
2023/08/30	67.7	56.88	69	56.43	57.90	-1.3	17,117	-0.01%
2023/08/29	7	50.83	12.6	52.04	52.70	-5.6	16,100	-0.03%
2023/08/28	125	50.64	124.1	50.22	47.95	1	15,669	0.01%	大買/大賣/
2023/08/25	2.6	47.44	1	47.50	47.90	1.6	15,118	0.01%
2023/08/24	18	49.59	23	49.51	47.35	-5	14,844	-0.03%
2023/08/23	144.3	49.21	138.5	48.64	48.90	5.7	14,255	0.04%	大買/大賣/
2023/08/22	6.5	45.59	4.1	45.90	45.90	2.4	13,585	0.02%
2023/08/21	5.1	41.65	4	41.61	41.75	1.1	13,697	0.01%
2023/08/18	45	41.33	50.1	40.98	41.30	-5.1	13,409	-0.04%
2023/08/17	35.1	38.64	285.3	38.59	40.55	-250.2	12,447	-2.01%	大賣/鉅額交易
2023/08/16	23	34.25	61	35.54	36.90	-38	11,562	-0.33%
2023/08/15	7	34.25	7	34.24	34.35	0	11,039	0.00%
2023/08/11	8	31.24	5	31.75	32.50	3	10,941	0.03%
2023/08/08	10	32.35	10	32.57	32.55	0	11,591	0.00%
2023/08/07	2	32.40	0	0.00	31.95	2	11,475	0.02%
2023/08/04	4	31.56	1	31.80	32.15	3	11,369	0.03%
2023/08/02	1	31.00	0	0.00	30.55	1	11,824	0.01%
2023/07/31	1	32.20	1	31.55	31.50	0	12,599	0.00%
2023/07/27	25	32.53	16	32.14	32.00	9	13,132	0.07%
2023/07/26	9	33.94	2	33.43	33.45	7	12,987	0.05%
2023/07/25	71	34.93	54.1	34.50	34.40	16.9	13,016	0.13%
2023/07/24	88	34.38	15	34.53	34.70	73	12,911	0.57%
2023/07/21	2	33.83	10.1	33.91	34.00	-8.1	12,850	-0.06%
2023/07/20	22	32.72	20	33.18	33.15	2	12,831	0.02%
2023/07/19	45	33.91	5	33.56	33.35	40	12,808	0.31%
2023/07/18	135	33.25	25	33.57	33.40	110	12,756	0.86%	大買/鉅額交易
2023/07/17	20.3	32.64	1	33.20	32.40	19.3	12,901	0.15%
2023/07/14	8	33.61	9	33.50	33.80	-1	12,814	-0.01%
2023/07/13	0	0.00	15	31.35	31.35	-15	12,597	-0.12%
2023/07/12	0	0.00	10.2	30.65	30.60	-10.2	12,526	-0.08%
2023/07/11	15	29.83	2.2	30.40	30.25	12.8	12,606	0.10%
2023/07/10	5.1	29.87	0.3	29.95	29.45	4.8	12,761	0.04%
2023/07/07	28	31.59	20	31.96	30.90	8	12,938	0.06%
2023/07/06	1	30.40	15	32.90	32.55	-14	12,961	-0.11%
2023/07/05	1	30.60	6.2	30.15	30.35	-5.2	12,787	-0.04%
2023/07/04	4	27.95	2	28.40	28.90	2	12,557	0.02%
2023/07/03	1	27.30	5	27.65	27.65	-4	12,555	-0.03%
2023/06/30	7	27.11	2	26.85	27.05	5	12,670	0.04%
2023/06/29	2.2	26.75	0	0.00	27.20	2.2	12,936	0.02%
2023/06/28	0.1	27.25	0	0.00	27.00	0.1	14,052	0.00%
2023/06/27	9	27.71	0	0.00	27.35	9	14,817	0.06%
2023/06/26	0	0.00	8.2	29.01	28.70	-8.2	14,968	-0.05%
2023/06/21	5	30.90	5	30.45	30.40	0	15,183	0.00%
2023/06/20	0	0.00	2.1	30.24	30.25	-2.1	15,146	-0.01%
2023/06/19	7	29.49	20	29.25	29.40	-13	15,262	-0.09%
2023/06/16	20	28.59	4	28.80	28.75	16	15,116	0.11%
2023/06/14	5	28.20	4	28.15	28.20	1	14,975	0.01%
2023/06/13	1.4	27.50	13	27.73	27.55	-11.6	14,891	-0.08%
2023/06/12	5	27.94	10	28.05	28.00	-5	14,725	-0.03%
2023/06/09	1	28.60	4	28.56	28.75	-3	14,517	-0.02%
2023/06/08	11.2	28.35	3	28.20	28.25	8.2	14,345	0.06%
2023/06/07	0	0.00	249	29.28	29.10	-249	14,217	-1.75%	大賣/鉅額交易
2023/06/06	41	28.95	101	29.07	29.05	-60	14,167	-0.42%	大賣/
2023/06/05	30	29.95	40	29.90	29.65	-10	14,050	-0.07%
2023/06/02	21	28.46	31.1	28.54	28.55	-10.1	13,781	-0.07%
2023/06/01	35	28.34	32.2	28.31	28.20	2.8	13,644	0.02%
2023/05/31	65	28.16	89	28.13	28.20	-24	13,562	-0.18%
2023/05/30	62	27.77	65	27.82	27.70	-3	13,429	-0.02%
2023/05/29	27	27.71	46	27.69	27.80	-19	13,355	-0.14%
2023/05/26	92	27.39	75	27.19	27.05	17	13,239	0.13%
2023/05/25	73	27.65	62.1	28.19	28.10	11	13,052	0.08%
2023/05/24	89	27.50	71	27.74	27.65	18	12,827	0.14%
2023/05/23	13	27.20	15	27.31	27.30	-2	12,711	-0.02%
2023/05/22	2	27.00	12	26.94	27.30	-10	12,606	-0.08%
2023/05/19	2	26.40	5.4	26.66	26.55	-3.4	12,468	-0.03%
2023/05/18	130	26.93	57	26.76	26.85	73	12,189	0.60%	大買/
2023/05/17	41	26.81	16	26.62	26.50	25	11,970	0.21%
2023/05/16	251	27.68	14.1	27.67	27.85	237	11,523	2.06%	大買/鉅額交易
2023/05/15	4	26.40	0	0.00	26.25	4	10,924	0.04%
2023/05/12	24	25.99	31	25.94	26.25	-7	10,709	-0.07%
2023/05/11	2	24.70	174	24.89	24.65	-172	10,453	-1.65%	大賣/鉅額交易
2023/05/10	30	25.75	234	25.34	25.25	-204	10,259	-1.99%	大賣/鉅額交易
2023/05/09	137	26.12	173	25.83	25.35	-36	10,061	-0.36%	大買/大賣/
2023/05/08	112	26.36	102	27.40	28.00	10	9,384	0.11%	大買/大賣/
2023/05/05	99.2	25.76	324	25.74	25.75	-224.8	8,646	-2.60%	大賣/鉅額交易
2023/05/04	191	25.83	252	25.85	25.65	-61	8,466	-0.72%	大買/大賣/
2023/05/03	313.4	25.49	7	25.69	25.30	306.4	8,037	3.81%	大買/鉅額交易
2023/05/02	39	24.75	44	24.93	24.80	-5	7,742	-0.06%
2023/04/28	53	24.28	50	24.45	24.40	3	7,611	0.04%
2023/04/27	1	23.60	0	0.00	23.60	1	7,464	0.01%
2023/04/25	10	23.70	11	23.20	23.10	-1	7,333	-0.01%
2023/04/24	20	23.99	10	23.65	23.80	10	7,225	0.14%
2023/04/21	5	24.14	1	23.35	23.50	4	7,147	0.06%
2023/04/20	122	24.69	83	25.29	24.40	39	6,975	0.56%	大買/
2023/04/19	11	24.32	10	24.45	24.25	1	6,658	0.02%
2023/04/18	122	24.57	22	24.18	24.10	100	6,529	1.53%	大買/
2023/04/17	97	24.41	40	24.29	24.20	57	6,399	0.89%
2023/04/14	58	24.35	41	23.93	23.80	17	6,264	0.27%
2023/04/13	116	25.06	113	24.49	24.40	3	6,039	0.05%	大買/大賣/
2023/04/12	210	24.96	52.1	25.04	25.05	157.9	5,770	2.74%	大買/鉅額交易
2023/04/11	50	24.47	187	24.48	24.15	-137	5,427	-2.52%	大賣/鉅額交易
2023/04/10	41	23.88	17.1	23.45	24.10	23.9	5,091	0.47%
2023/04/06	21	23.33	12	23.00	22.80	9	4,616	0.19%
2023/03/31	54	23.00	0	0.00	22.95	54	4,463	1.21%
2023/03/30	54	22.85	14.1	22.91	23.00	39.9	4,281	0.93%
2023/03/29	91	23.31	362	23.37	22.95	-271	3,980	-6.81%	大賣/鉅額交易
2023/03/28	61	21.63	79.1	22.42	22.35	-18.1	2,752	-0.66%
2023/03/27	84	21.37	56	20.76	20.65	28	1,910	1.47%
2023/03/24	185	20.92	32.1	21.05	21.35	152.9	1,606	9.52%	大買/鉅額交易
2023/03/23	29	19.94	50	19.84	19.95	-21	1,222	-1.72%
2023/03/22	71	19.56	0	0.00	19.55	71	1,149	6.17%
2023/03/20	15	18.00	15	18.20	18.20	0	804	0.00%
2023/03/13	2	17.58	0	0.00	17.55	2	792	0.25%
2023/03/10	0	17.90	0	0.00	17.60	0	793	0.00%
2023/03/08	10	18.55	0	0.00	18.60	10	792	1.26%
2023/03/07	3	18.45	0	0.00	18.55	3	784	0.38%
2023/03/06	10	18.05	0	0.00	18.15	10	763	1.31%
2023/03/03	30	17.90	0	0.00	17.80	30	752	3.99%
2023/02/22	11	17.85	0	0.00	17.85	11	733	1.50%
2023/02/21	22	18.16	0	0.00	18.15	22	735	2.99%
2023/02/02	0	0.00	80	17.49	17.60	-80	741	-10.79%
2023/01/17	0	0.00	6	16.75	16.65	-6	753	-0.80%
2023/01/16	0	0.00	4	16.60	16.70	-4	750	-0.53%
2023/01/11	30	16.95	0	0.00	16.90	30	771	3.89%
2023/01/09	0	0.00	45	17.63	17.00	-45	777	-5.79%
2023/01/05	5	16.33	0	0.00	16.25	5	752	0.66%
2022/12/29	20	16.25	0	0.00	16.30	20	781	2.56%
2022/12/23	0	0.00	10	16.40	16.55	-10	800	-1.25%
2022/12/22	0	0.00	10	16.65	16.65	-10	808	-1.24%
2022/12/21	1	16.50	13	16.60	16.60	-12	836	-1.43%
2022/12/15	0	0.00	10	17.55	17.60	-10	858	-1.16%
2022/12/08	10	17.60	20	17.40	17.55	-10	919	-1.09%
2022/12/07	10	17.60	0	0.00	17.35	10	928	1.08%
2022/12/06	40	17.98	0	0.00	17.55	40	920	4.35%
2022/12/05	10	18.15	0	0.00	18.15	10	919	1.09%
2022/12/01	50	17.75	0	0.00	17.75	50	926	5.40%
2022/11/18	0	0.00	10	17.60	17.55	-10	1,185	-0.84%
2022/11/15	0	0.00	10	17.80	17.80	-10	1,214	-0.82%
2022/11/14	0	0.00	20	17.78	17.75	-20	1,224	-1.63%
2022/11/11	0	0.00	10	17.40	17.45	-10	1,229	-0.81%
2022/11/10	20	17.53	0	0.00	17.55	20	1,236	1.62%
2022/11/07	20	17.25	0	0.00	17.25	20	1,265	1.58%
2022/10/26	0	0.00	15	16.45	16.05	-15	1,345	-1.11%
2022/10/18	15	17.10	0	0.00	17.15	15	1,446	1.04%
2022/10/11	1	17.00	0	0.00	16.95	1	1,499	0.07%
2022/10/07	15	18.03	0	0.00	18.00	15	1,511	0.99%
2022/09/27	1	17.10	0	0.00	17.55	1	1,690	0.06%
2022/09/26	0	0.00	1	17.45	17.30	-1	1,714	-0.06%
2022/09/19	0	0.00	1	19.00	18.90	-1	1,861	-0.05%
2022/09/08	0	19.35	0	0.00	19.55	0	2,268	0.00%
2022/08/30	1	20.70	0	0.00	20.65	1	3,433	0.03%
2022/08/25	1	20.70	7	20.58	20.50	-6	2,472	-0.24%