友華 (4120)-永豐金-敦北券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.50
漲跌
▲0.40
漲幅
+0.95%
成交量
45張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	40.85	0	0.00	40.50	0	98	0.01%
2024/04/09	1	44.15	1	44.00	44.10	0	89	0.00%
2024/04/08	1	44.20	1	44.05	44.00	0	88	0.00%
2024/04/02	0	0.00	3.2	44.44	43.60	-3.2	82	-3.88%
2024/03/25	0	0.00	0.2	42.05	42.40	-0.2	67	-0.23%
2024/03/14	0.2	41.85	0	0.00	42.00	0.2	62	0.25%
2024/03/11	0.2	41.45	0	0.00	41.45	0.2	59	0.33%
2024/03/08	3.1	41.60	3.2	41.50	41.60	-0.1	59	-0.16%
2024/03/06	0.2	41.65	0	0.00	41.65	0.2	57	0.29%
2024/03/05	0.2	41.73	0	0.00	41.75	0.2	56	0.32%
2024/03/01	0	41.25	0	0.00	41.50	0	52	0.06%
2024/02/29	0.2	40.65	0	0.00	40.55	0.2	51	0.34%
2024/02/23	3	41.95	3	41.85	41.40	0	48	0.00%
2024/02/21	0	0.00	3	40.25	40.10	-3	42	-7.06%
2024/02/19	3	40.25	0	0.00	40.20	3	41	7.16%
2024/01/15	0	37.55	0	0.00	37.25	0	39	0.02%
2024/01/09	0	38.10	0	0.00	37.75	0	42	0.01%
2024/01/08	0.2	38.70	0	0.00	38.25	0.2	42	0.36%
2024/01/04	0	38.88	0	0.00	38.70	0	43	0.03%
2023/12/28	0	39.05	0	0.00	39.00	0	49	0.08%
2023/12/27	0	39.25	0	0.00	39.05	0	50	0.05%
2023/12/25	1.1	38.91	0	0.00	38.85	1.1	58	1.81%
2023/12/22	0	39.15	0	0.00	39.00	0	64	0.01%
2023/12/18	0.1	38.90	0	0.00	38.75	0.1	72	0.08%
2023/12/12	0	39.30	0	0.00	39.10	0	159	0.02%
2023/12/07	0.2	39.65	0	0.00	39.35	0.2	211	0.08%
2023/12/05	0.3	39.60	0	0.00	39.35	0.3	220	0.12%
2023/12/04	0.1	40.00	0	0.00	39.75	0.1	221	0.02%
2023/12/01	0.5	40.00	0	0.00	39.95	0.5	222	0.20%
2023/11/29	0	40.40	0	0.00	39.45	0	221	0.01%
2023/11/21	0	39.05	0	0.00	38.95	0	221	0.01%
2023/11/17	0	39.35	0	0.00	39.20	0	221	0.02%
2023/11/16	0	39.55	0	0.00	39.20	0	221	0.02%
2023/11/15	0	39.40	0	0.00	39.45	0	222	0.00%
2023/11/10	1	39.70	4	39.40	39.40	-3	222	-1.34%
2023/11/08	0	41.15	0.1	41.25	40.55	-0.1	225	-0.05%
2023/11/03	0	0.00	1	39.40	39.35	-1	232	-0.43%
2023/11/02	2	39.80	0	0.00	39.35	2	232	0.86%
2023/10/31	0.1	40.50	0	0.00	39.35	0.1	232	0.02%
2023/10/30	2	41.03	2	41.30	40.30	0	233	0.00%
2023/10/27	2.6	39.96	1	39.60	40.00	1.6	231	0.68%
2023/10/24	1	39.70	1	39.65	39.25	0	236	0.00%
2023/10/23	1	39.20	1	39.20	39.10	0	247	0.00%
2023/10/20	1	38.85	1	38.95	38.95	0	247	0.00%
2023/10/18	1	39.00	1	38.55	38.55	0	255	0.00%
2023/10/16	1	39.55	0	0.00	39.60	1	258	0.39%
2023/10/12	1.1	40.60	1	41.10	40.85	0.1	265	0.05%
2023/10/02	1	42.50	1	42.70	42.75	0	297	0.00%
2023/09/27	2	42.68	2	43.08	42.80	0	310	0.00%
2023/09/26	0	42.55	0	0.00	42.35	0	319	0.02%
2023/09/25	1	42.30	0	0.00	42.40	1	327	0.31%
2023/09/22	0.2	42.15	0	0.00	42.20	0.2	351	0.06%
2023/09/21	5	43.06	0	0.00	42.80	5	392	1.27%
2023/09/19	12	47.23	13	46.01	45.25	-1	479	-0.21%
2023/09/18	3	46.98	7	47.04	47.60	-4	455	-0.88%
2023/09/15	2	43.50	0	0.00	45.00	2	418	0.48%
2023/09/14	1	42.00	0	0.00	42.00	1	398	0.25%
2023/09/13	2	42.87	2	42.18	41.95	0	393	0.00%
2023/09/12	0	0.00	0	44.40	44.40	0	366	0.00%
2023/08/31	0	35.95	0	0.00	36.00	0	342	0.01%
2023/08/22	0.1	35.99	0	0.00	35.90	0.1	345	0.03%
2023/08/21	0	36.25	0	0.00	36.10	0	346	0.00%
2023/08/16	0.2	36.45	0	0.00	36.40	0.2	358	0.04%
2023/08/15	0	36.40	0	0.00	36.40	0	357	0.00%
2023/08/11	0	37.25	0	0.00	37.05	0	357	0.01%
2023/08/10	0	40.15	0	0.00	39.50	0	361	0.00%
2023/07/19	0	0.00	1	43.50	43.20	-1	335	-0.30%
2023/07/05	0	0.00	5	45.50	44.50	-5	283	-1.76%
2023/07/03	1	44.50	0	0.00	44.35	1	253	0.39%
2023/06/30	2	45.80	1	45.60	45.25	1	244	0.41%
2023/06/28	6	44.49	6	44.35	44.65	0	179	0.00%
2023/06/27	1	40.45	1	40.81	41.65	0	103	-0.01%
2023/06/02	0	38.35	0	0.00	38.10	0	78	0.01%
2023/04/21	0	36.90	0	0.00	36.70	0	54	0.02%
2023/03/23	0	35.87	0	0.00	36.00	0	58	0.05%
2023/03/21	0	35.80	0	0.00	35.50	0	86	0.01%
2023/03/20	0	35.85	0	0.00	35.50	0	86	0.01%
2023/03/17	0	35.75	0	0.00	35.50	0	86	0.01%
2023/03/14	0	35.95	0	0.00	35.70	0	86	0.01%
2023/03/10	0	36.45	0	0.00	35.90	0	85	0.01%
2023/03/08	0	0.00	0.1	36.80	36.65	-0.1	84	-0.12%
2023/03/02	0	36.30	0	0.00	36.20	0	80	0.01%
2023/02/24	0.3	36.65	0	0.00	36.30	0.3	80	0.37%
2023/02/23	0	36.70	0	0.00	36.50	0	80	0.01%
2023/02/20	0	36.35	0	0.00	36.30	0	81	0.04%
2023/02/13	0.3	36.30	0	0.00	36.15	0.3	88	0.31%
2023/02/07	0	36.35	0	0.00	36.25	0	89	0.05%
2023/01/16	0	35.95	0	0.00	35.70	0	90	0.00%
2023/01/13	0.1	35.95	0	0.00	35.85	0.1	90	0.12%
2023/01/12	0	35.55	0	0.00	35.40	0	89	0.01%
2023/01/11	0	35.65	0	0.00	35.40	0	90	0.01%
2023/01/10	0.1	35.73	0	0.00	35.50	0.1	90	0.09%
2023/01/09	0	35.90	0	0.00	35.70	0	91	0.01%
2023/01/05	0	35.95	0	0.00	35.80	0	94	0.01%
2023/01/03	0	36.00	0	0.00	35.85	0	96	0.01%
2022/12/29	0	36.00	0	0.00	36.30	0	96	0.01%
2022/12/15	1	36.75	0	0.00	36.80	1	315	0.32%
2022/12/13	0	39.05	0	40.25	37.30	0	310	0.00%
2022/12/12	0	36.20	0	0.00	36.60	0	286	0.00%
2022/11/24	0	36.36	0	0.00	36.05	0	290	0.01%
2022/11/23	0	36.35	0	0.00	36.25	0	289	0.00%
2022/11/18	0	36.65	0	0.00	36.20	0	292	0.00%
2022/11/16	0.1	36.65	0	0.00	36.30	0.1	296	0.04%
2022/09/30	1	37.10	1	37.95	37.95	0	270	0.00%
2022/09/26	1	39.70	1	39.95	40.15	0	161	0.00%
2022/09/15	0	0.00	1	35.20	35.35	-1	48	-2.04%
2022/09/13	1	36.35	0	0.00	36.30	1	47	2.09%
2021/10/18	0	0.00	1	41.30	41.10	-1	30	-3.27%
2021/07/19	1	42.20	0	0.00	42.60	1	72	1.37%
2021/06/24	1	42.85	0	0.00	43.00	1	80	1.24%
2021/06/17	0	47.75	0	0.00	44.30	0	80	0.00%
2021/06/02	1	47.00	1	45.30	44.80	0	82	0.00%
2020/12/21	1	48.70	0	0.00	48.85	1	73	1.36%
2020/09/08	1	54.10	0	0.00	54.40	1	535	0.19%
2020/08/05	0	0.00	1	57.00	60.60	-1	486	-0.21%
2020/07/27	1	50.50	0	0.00	50.40	1	426	0.23%
2020/07/23	1	55.10	1	56.50	54.50	0	422	0.00%
2020/07/22	1	55.10	2	56.00	55.20	-1	418	-0.24%
2020/07/21	1	54.20	2	55.00	53.90	-1	411	-0.24%
2020/07/20	2	54.00	0	0.00	54.00	2	408	0.49%
2020/07/17	3	57.33	0	0.00	55.20	3	404	0.74%
2020/07/16	7	57.67	0	0.00	58.30	7	397	1.76%
2020/07/14	0	0.00	1	58.50	58.60	-1	391	-0.26%
2020/07/13	7	62.39	7	60.04	60.00	0	378	0.00%
2020/07/10	0	0.00	2	61.40	61.70	-2	327	-0.61%
2020/07/07	1	49.95	0	0.00	49.90	1	258	0.39%
2020/07/06	2	51.00	0	0.00	51.20	2	259	0.77%
2020/06/24	1	50.10	0	0.00	50.40	1	267	0.37%
2020/06/22	1	50.90	0	0.00	50.90	1	270	0.37%
2020/06/18	6	52.67	0	0.00	53.00	6	267	2.24%
2020/05/25	0	0.00	1	51.60	51.60	-1	227	-0.44%
2020/05/20	1	51.40	1	52.50	52.50	0	199	0.00%
2020/05/18	1	48.75	0	0.00	48.90	1	165	0.60%
2020/05/13	0	0.00	1	44.35	44.60	-1	128	-0.78%
2020/03/31	2	40.55	2	40.00	39.20	0	73	0.00%
2019/12/05	1	56.10	0	0.00	56.30	1	98	1.01%
2019/11/29	0	0.00	1	58.40	58.00	-1	96	-1.04%
2019/11/28	2	59.45	4	60.80	58.50	-2	91	-2.19%
2019/11/14	2	54.30	0	0.00	54.10	2	52	3.82%