承業醫 (4164)-永豐金-敦北券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
1,407張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	57.00	55.60	-5	887	-0.56%
2024/04/18	0	0.00	2	57.20	58.00	-2	871	-0.23%
2024/04/17	1	57.50	0	0.00	57.20	1	879	0.11%
2024/04/16	1	57.80	14	57.71	57.20	-13	878	-1.48%
2024/04/15	0	0.00	10	59.05	59.00	-10	880	-1.14%
2024/04/12	2	59.60	1	60.00	59.50	1	872	0.11%
2024/04/10	2	60.70	2	60.90	61.40	0	857	0.00%
2024/04/09	1	60.10	0	0.00	60.20	1	853	0.12%
2024/04/08	0	0.00	1	61.30	60.70	-1	847	-0.12%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/29	1	60.20	0	0.00	60.30	1	842	0.12%
2024/03/27	12	61.18	5	60.92	60.70	7	838	0.83%
2024/03/26	4	60.28	0	0.00	59.40	4	832	0.48%
2024/03/25	1	60.50	0	0.00	60.40	1	830	0.12%
2024/03/20	15	60.27	4	61.88	61.10	11	834	1.32%
2024/03/19	2	58.50	1	59.60	59.40	1	810	0.12%
2024/03/18	1	58.90	1	58.70	58.70	0	810	0.00%
2024/03/15	0	0.00	1	58.80	57.60	-1	830	-0.12%
2024/03/14	1	57.40	0	0.00	57.30	1	852	0.12%
2024/03/13	1	57.80	0	0.00	57.80	1	857	0.12%
2024/03/11	0	0.00	6	58.97	58.60	-6	866	-0.69%
2024/03/08	3	60.13	2	60.50	59.10	1	885	0.11%
2024/03/07	5	59.76	0	0.00	60.50	5	897	0.56%
2024/03/04	1	60.10	0	0.00	60.00	1	897	0.11%
2024/03/01	1	60.90	0	0.00	61.00	1	886	0.11%
2024/02/29	1	60.90	1	61.50	61.40	0	882	0.00%
2024/02/27	2	60.25	1	60.70	60.70	1	871	0.11%
2024/02/26	3	61.50	1	62.00	61.50	2	863	0.23%
2024/02/23	1	61.10	0	0.00	60.60	1	849	0.12%
2024/02/22	1	61.30	3	62.00	61.10	-2	841	-0.24%
2024/02/20	1	61.10	0	0.00	61.90	1	826	0.12%
2024/02/19	0	0.00	11.1	61.20	61.70	-11.1	829	-1.33%
2024/02/16	2	57.10	0	0.00	57.00	2	790	0.25%
2024/02/05	3.1	56.55	0	0.00	56.40	3.1	864	0.36%
2024/02/01	1.1	56.78	0	0.00	57.60	1.1	939	0.12%
2024/01/29	3	56.80	0.1	57.80	57.30	3	1,067	0.28%
2024/01/26	0.1	57.10	0	0.00	56.80	0.1	1,069	0.00%
2024/01/25	0.1	57.70	0	0.00	57.20	0.1	1,075	0.01%
2024/01/23	1	57.80	0	0.00	58.20	1	1,107	0.09%
2024/01/19	0.1	57.70	0	0.00	57.80	0.1	1,231	0.01%
2024/01/18	1	57.80	0	0.00	56.50	1	1,226	0.08%
2024/01/11	4	57.80	0	0.00	57.80	4	1,199	0.33%
2024/01/10	0.1	58.50	0	0.00	58.80	0.1	1,198	0.01%
2024/01/09	1	59.10	0	0.00	58.20	1	1,201	0.08%
2024/01/05	1	59.80	0	0.00	60.20	1	1,202	0.08%
2024/01/04	0	0.00	1	60.30	59.80	-1	1,220	-0.08%
2024/01/02	0	0.00	2	60.90	61.40	-2	1,243	-0.16%
2023/12/25	2	60.00	0	0.00	59.70	2	1,240	0.16%
2023/12/21	0.1	61.00	0	0.00	60.50	0.1	1,243	0.00%
2023/12/19	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0.1	61.80	0	0.00	61.50	0.1	1,237	0.01%
2023/12/15	2.1	61.21	1	61.30	61.30	1.1	1,232	0.09%
2023/12/14	1	62.50	0	0.00	62.50	1	1,224	0.08%
2023/12/13	0.1	62.00	0	0.00	61.80	0.1	1,211	0.01%
2023/12/12	0	0.00	2	62.90	62.70	-2	1,207	-0.17%
2023/12/11	0	0.00	0.4	60.87	61.90	-0.4	1,192	-0.03%
2023/12/08	2	59.95	0	0.00	59.80	2	1,191	0.17%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/11/30	0	0.00	3	61.00	61.50	-3	1,143	-0.26%
2023/11/28	1	60.90	4	61.10	61.00	-3	1,153	-0.26%
2023/11/24	1	61.20	0	0.00	61.00	1	1,147	0.09%
2023/11/21	1	61.50	0	0.00	61.50	1	1,148	0.09%
2023/11/20	1	61.30	0	0.00	61.50	1	1,158	0.09%
2023/11/17	0	0.00	3	61.50	60.90	-3	1,157	-0.26%
2023/11/15	0.3	62.90	5	62.96	63.40	-4.7	1,124	-0.42%
2023/11/13	2	61.45	1	61.50	61.30	1	1,100	0.09%
2023/11/10	7	64.23	1	63.50	63.50	6	1,050	0.57%
2023/11/09	7	64.53	4.1	64.80	65.00	2.9	1,013	0.29%
2023/11/08	4	64.23	5	64.56	64.20	-1	990	-0.10%
2023/11/07	10	62.58	14	63.27	64.20	-4	953	-0.42%
2023/11/02	5	61.64	7	61.63	61.30	-2	902	-0.22%
2023/11/01	1	61.00	11	62.15	61.30	-10	900	-1.11%
2023/10/31	2	61.50	5	63.10	60.50	-3	900	-0.33%
2023/10/30	6	62.57	5	63.60	61.80	1	910	0.11%
2023/10/27	14	63.04	3	63.17	63.10	11	883	1.25%
2023/10/25	7	58.74	0	0.00	58.50	7	831	0.84%
2023/10/24	1	59.20	0	0.00	58.80	1	851	0.12%
2023/10/23	26	58.50	0.1	59.00	59.30	26	866	2.99%
2023/10/19	0.1	60.00	0	0.00	58.70	0.1	867	0.01%
2023/10/17	0	0.00	2	59.40	58.50	-2	896	-0.22%
2023/10/12	2	60.30	0	0.00	60.50	2	939	0.21%
2023/10/05	1	61.80	0	0.00	61.40	1	971	0.10%
2023/10/03	0	0.00	3	61.00	61.10	-3	1,046	-0.29%
2023/09/27	0	0.00	10	59.74	59.80	-10	1,158	-0.86%
2023/09/26	3	59.50	10	59.60	59.30	-7	1,181	-0.59%
2023/09/25	0	60.10	20	60.62	60.50	-20	1,232	-1.62%
2023/09/21	0	0.00	2	60.65	61.00	-2	1,526	-0.13%
2023/09/20	7	61.70	1	61.90	61.50	6	1,605	0.37%
2023/09/19	13	61.70	2	62.35	61.70	11	1,649	0.67%
2023/09/18	2	61.85	2	61.60	61.70	0	1,652	0.00%
2023/09/15	0	0.00	1	60.70	61.00	-1	1,651	-0.06%
2023/09/14	1	60.60	3	60.90	61.00	-2	1,648	-0.12%
2023/09/13	0	0.00	7	60.47	60.50	-7	1,639	-0.43%
2023/09/12	10	57.00	0	0.00	58.20	10	1,617	0.62%
2023/09/08	0	0.00	1	57.20	57.20	-1	1,598	-0.06%
2023/09/05	10	55.90	0	0.00	56.20	10	1,635	0.61%
2023/09/04	5	55.80	0	0.00	55.60	5	1,676	0.30%
2023/09/01	5	55.00	0	0.00	55.70	5	1,697	0.29%
2023/08/22	0.1	53.01	0	0.00	52.70	0.1	1,815	0.01%
2023/08/21	1	53.00	0	0.00	53.10	1	1,819	0.05%
2023/08/18	5	53.76	0	0.00	53.00	5	1,827	0.27%
2023/08/17	0	0.00	2	55.00	55.00	-2	1,819	-0.11%
2023/08/16	2	53.40	0	0.00	53.60	2	1,818	0.11%
2023/08/15	0	0.00	2	54.50	54.00	-2	1,828	-0.11%
2023/08/14	7	53.79	5	54.10	54.10	2	1,840	0.11%
2023/08/08	1	56.50	0	0.00	57.00	1	1,857	0.05%
2023/07/27	2	62.80	0	0.00	62.60	2	2,326	0.09%
2023/07/26	1	62.20	0	0.00	62.20	1	2,337	0.04%
2023/07/24	0	0.00	1	61.70	62.00	-1	2,341	-0.04%
2023/07/21	1	62.60	1	62.00	62.00	0	2,348	0.00%
2023/07/20	1	62.40	2	63.05	63.30	-1	2,369	-0.04%
2023/07/17	2	64.90	0	0.00	64.90	2	2,644	0.08%
2023/07/13	3	63.37	10	64.96	63.10	-7	2,814	-0.25%
2023/07/12	1	65.70	0	0.00	64.80	1	2,836	0.04%
2023/07/11	11	68.95	1	67.60	67.70	10	2,852	0.35%
2023/07/10	1	67.80	1	68.50	68.60	0	3,028	0.00%
2023/07/07	2	69.00	0	0.00	68.20	2	3,089	0.06%
2023/07/06	0	0.00	3	70.63	69.90	-3	3,099	-0.10%
2023/07/05	1	71.40	1	71.10	69.60	0	3,088	0.00%
2023/07/04	1	69.60	0	0.00	69.10	1	3,088	0.03%
2023/07/03	2	69.30	6	69.80	69.30	-4	3,178	-0.13%
2023/06/30	5	70.42	7	70.47	70.70	-2	3,211	-0.06%
2023/06/29	5	69.08	4	69.08	70.00	1	3,147	0.03%
2023/06/28	5	65.60	6	65.35	65.30	-1	2,999	-0.03%
2023/06/27	3	63.73	4	63.68	63.20	-1	2,979	-0.03%
2023/06/26	1	61.20	0	0.00	61.80	1	2,983	0.03%
2023/06/16	1	61.40	0	0.00	61.30	1	3,253	0.03%
2023/06/15	2	60.90	0	0.00	61.10	2	3,293	0.06%
2023/06/13	2	60.50	0	0.00	60.50	2	3,808	0.05%
2023/06/12	5	61.50	0	0.00	61.40	5	3,885	0.13%
2023/06/09	6	61.05	0	0.00	62.00	6	3,956	0.15%
2023/06/06	0	0.00	1	63.50	64.00	-1	4,199	-0.02%
2023/06/05	1	63.60	0	0.00	63.50	1	4,366	0.02%
2023/06/02	2	62.60	20	62.65	62.40	-18	4,492	-0.40%
2023/06/01	1	62.80	1	63.00	62.70	0	4,670	0.00%
2023/05/31	2	64.20	0	0.00	63.60	2	4,883	0.04%
2023/05/29	1	63.90	1	64.20	64.10	0	4,976	0.00%
2023/05/26	3	63.63	1	65.00	64.10	2	4,985	0.04%
2023/05/24	0	0.00	1	67.70	67.70	-1	5,061	-0.02%
2023/05/18	1	67.90	4	68.88	68.60	-3	5,404	-0.06%
2023/05/17	5	68.00	0	0.00	68.10	5	5,409	0.09%
2023/05/16	2	66.90	1	67.00	66.90	1	5,452	0.02%
2023/05/15	1	66.40	2	67.35	66.30	-1	5,499	-0.02%
2023/05/12	2	66.95	1	67.50	68.10	1	5,505	0.02%
2023/05/11	4.1	67.70	3	67.63	67.20	1.1	5,531	0.02%
2023/05/09	0	0.00	6	68.68	68.80	-6	5,549	-0.11%
2023/05/08	1	73.90	1	73.40	71.90	0	5,553	0.00%
2023/05/05	19	74.07	16	73.79	72.60	3	5,520	0.05%
2023/05/04	2	73.05	3	72.10	71.80	-1	5,417	-0.02%
2023/05/03	3	70.17	1.4	70.33	70.40	1.6	5,379	0.03%
2023/05/02	2	70.45	1	70.10	69.60	1	5,389	0.02%
2023/04/28	1	68.50	1	68.60	68.40	0	5,361	0.00%
2023/04/27	2	67.30	1	67.90	67.40	1	5,348	0.02%
2023/04/26	1	65.60	0	0.00	67.20	1	5,351	0.02%
2023/04/24	0	0.00	10	67.18	67.10	-10	5,292	-0.19%
2023/04/21	6	68.78	2	68.00	67.10	4	5,265	0.08%
2023/04/20	7	71.07	39.5	71.63	70.70	-32.5	5,170	-0.63%
2023/04/19	39	73.10	1	74.00	73.80	38	4,960	0.77%
2023/04/18	0	0.00	1	68.90	69.20	-1	4,802	-0.02%
2023/04/17	23	70.35	3	70.70	70.60	20	4,738	0.42%
2023/04/14	3	68.83	5	68.52	68.50	-2	4,678	-0.04%
2023/04/13	4.3	67.72	7	69.27	68.80	-2.7	4,627	-0.06%
2023/04/12	30.1	73.81	29	73.60	73.40	1.1	4,383	0.03%
2023/04/11	2	71.45	2.1	70.96	71.40	-0.1	4,302	0.00%
2023/04/10	0	70.50	0	0.00	71.10	0	4,266	0.00%
2023/04/07	2	70.95	2	70.85	70.10	0	4,229	0.00%
2023/04/06	3	70.33	31	70.78	70.60	-28	4,184	-0.67%
2023/03/31	30	69.70	0	0.00	69.00	30	4,068	0.74%
2023/03/30	3.1	66.30	1	65.70	66.90	2.1	3,978	0.05%
2023/03/29	0	0.00	1	63.90	64.30	-1	3,904	-0.03%
2023/03/28	6	63.78	3.3	63.87	63.50	2.7	3,887	0.07%
2023/03/27	3.1	65.20	2	65.80	65.10	1.1	3,824	0.03%
2023/03/24	4.2	67.76	14	67.61	66.20	-9.9	3,780	-0.26%
2023/03/23	6	69.28	2	69.35	69.20	4	3,697	0.11%
2023/03/22	3	70.97	18	71.21	70.70	-15	3,627	-0.41%
2023/03/21	5.1	69.39	6	69.98	70.00	-0.9	3,561	-0.02%
2023/03/20	2	68.40	2	68.55	69.00	0	3,505	0.00%
2023/03/17	7	68.64	8	69.19	69.00	-1	3,465	-0.03%
2023/03/16	36	70.86	34.5	70.45	68.30	1.5	3,310	0.05%
2023/03/15	18.5	68.23	0	0.00	70.00	18.5	2,953	0.63%
2023/03/14	16	67.46	14	67.12	66.60	2	2,878	0.07%
2023/03/13	19.5	66.40	8	66.19	67.10	11.5	2,813	0.41%
2023/03/10	4.2	67.37	13	67.04	66.40	-8.8	2,710	-0.32%
2023/03/09	2	70.75	2.1	70.73	70.30	-0.1	2,595	0.00%
2023/03/08	2	72.70	12	70.48	73.30	-10	2,496	-0.40%
2023/03/07	10.1	68.86	4	69.03	70.00	6.1	2,334	0.26%
2023/03/06	3	65.43	6	66.20	68.20	-3	2,209	-0.14%
2023/03/03	16	65.42	15	65.09	66.70	1	2,024	0.05%
2023/03/02	9	62.31	6	62.15	62.50	3	1,805	0.17%
2023/03/01	12	61.10	13	60.93	61.20	-1	1,725	-0.06%
2023/02/24	1	60.30	21	60.36	60.00	-20	1,746	-1.15%
2023/02/23	27.1	60.81	11.1	60.29	60.70	16	1,727	0.93%
2023/02/22	11.2	58.34	10	58.90	58.40	1.2	1,649	0.07%
2023/02/21	2	59.60	2	59.30	59.10	0	1,583	0.00%
2023/02/20	9	61.94	3	61.50	60.10	6	1,544	0.39%
2023/02/17	4	55.60	11	59.03	61.00	-7	1,315	-0.53%
2023/02/14	1	56.80	7	55.83	55.00	-6	1,174	-0.51%
2023/02/13	3	55.23	4	55.53	55.60	-1	1,118	-0.09%
2023/02/10	1	53.20	0	0.00	53.20	1	1,059	0.09%
2023/02/09	2	55.30	0	0.00	54.00	2	1,031	0.19%
2023/02/08	2.1	55.20	1	55.50	55.40	1.1	985	0.11%
2023/02/07	0	0.00	1	55.00	55.50	-1	955	-0.10%
2023/02/06	5	53.78	7	54.80	53.70	-2	893	-0.22%
2023/02/03	1	54.30	0	0.00	53.10	1	815	0.12%
2023/02/02	7	54.33	1	53.50	53.60	6	781	0.77%
2023/02/01	12	51.63	11.5	52.51	53.20	0.5	698	0.07%
2023/01/31	0	0.00	6	48.33	48.95	-6	579	-1.04%
2023/01/16	0	0.00	1	46.70	46.10	-1	520	-0.19%
2023/01/10	0	0.00	1	45.00	45.65	-1	489	-0.20%
2023/01/04	0	0.00	2	43.80	43.85	-2	500	-0.40%
2022/12/26	0	0.00	1	44.85	44.65	-1	513	-0.19%
2022/12/20	1	43.85	0	0.00	43.85	1	515	0.19%
2022/12/14	0	0.00	1	46.40	46.10	-1	502	-0.20%
2022/12/13	0	0.00	2	45.90	45.55	-2	495	-0.40%
2022/12/08	1	45.80	0	0.00	46.25	1	483	0.21%
2022/12/07	0	0.00	2	46.18	45.80	-2	475	-0.42%
2022/12/06	0	0.00	1	46.45	45.55	-1	462	-0.22%
2022/12/05	5	46.02	6	46.33	46.00	-1	448	-0.22%
2022/12/01	1	45.55	0	0.00	45.30	1	425	0.24%
2022/11/29	1	45.00	0	0.00	45.15	1	425	0.23%
2022/11/28	0	0.00	1	44.75	44.85	-1	419	-0.24%
2022/11/24	2	43.83	0	0.00	44.00	2	438	0.46%
2022/11/22	1	45.00	2	45.35	43.80	-1	451	-0.22%
2022/11/21	0	0.00	1	43.00	42.95	-1	401	-0.25%
2022/11/10	0.1	41.00	0	0.00	40.20	0.1	499	0.01%
2022/11/07	0	40.05	0	0.00	40.05	0	507	0.00%
2022/10/11	1	41.00	0	0.00	42.00	1	529	0.19%
2022/09/23	2	44.55	0	0.00	44.10	2	532	0.38%
2022/09/06	4	44.18	0	0.00	44.10	4	535	0.75%
2022/09/05	1	45.20	0	0.00	44.50	1	529	0.19%
2022/09/02	1	45.75	0	0.00	45.50	1	524	0.19%
2022/09/01	0	0.00	2	46.53	46.10	-2	516	-0.39%
2022/08/31	3	46.73	3	46.83	46.50	0	510	0.00%
2022/08/30	3	46.43	1	47.30	46.00	2	486	0.41%
2022/08/29	1	46.30	1	45.45	45.60	0	472	0.00%
2022/08/18	0	0.00	2	46.45	45.05	-2	400	-0.50%
2022/08/11	0	0.00	1	41.75	41.60	-1	353	-0.28%
2022/06/24	1	41.20	0	0.00	41.20	1	777	0.13%
2022/06/15	0	0.00	1	41.45	41.55	-1	878	-0.11%
2022/06/06	0	0.00	1	40.45	40.45	-1	935	-0.11%
2022/06/01	0	0.00	2	39.20	39.20	-2	968	-0.21%
2022/05/31	0	39.00	0	0.00	39.00	0	1,002	0.00%
2022/05/27	0	0.00	2	38.50	38.50	-2	1,012	-0.20%
2022/05/13	2	39.00	0	0.00	39.15	2	1,027	0.19%
2022/05/12	0	0.00	1	38.30	38.30	-1	1,026	-0.10%
2022/05/09	0	0.00	5	41.04	40.20	-5	1,011	-0.49%
2022/05/06	0	0.00	1	42.30	42.25	-1	998	-0.10%
2022/05/05	0	0.00	2	43.33	43.55	-2	986	-0.20%
2022/05/04	0	0.00	10	44.01	44.05	-10	965	-1.04%
2022/05/03	0	0.00	1	44.30	44.30	-1	962	-0.10%
2022/04/29	0	0.00	1	46.60	45.65	-1	950	-0.11%
2022/04/28	0	0.00	1	46.44	46.20	-1	945	-0.11%
2022/04/27	0	0.00	3	46.08	46.00	-3	941	-0.32%
2022/04/26	0	0.00	2	47.27	47.15	-2	932	-0.22%
2022/04/25	0	0.00	5	47.91	47.40	-5	923	-0.55%
2022/04/22	0	0.00	0	49.40	49.50	0	909	-0.01%
2022/04/21	0.5	49.71	0	0.00	49.50	0.5	897	0.06%
2022/04/20	0	0.00	1.1	49.22	49.90	-1.1	885	-0.12%
2022/04/19	0	0.00	2.1	49.33	49.10	-2.1	872	-0.24%
2022/04/18	0	0.00	3.2	48.15	48.15	-3.2	859	-0.37%
2022/04/15	0	0.00	15.2	48.21	48.30	-15.2	848	-1.80%
2022/04/14	3	48.90	3	49.03	48.70	0	836	0.00%
2022/04/13	0	49.15	6	49.38	49.75	-6	808	-0.74%
2022/04/12	3	47.87	1.1	48.64	48.70	1.9	787	0.24%
2022/04/11	11.2	47.62	2	47.60	48.10	9.2	769	1.20%
2022/04/08	1.5	47.12	3	47.92	47.95	-1.5	753	-0.21%
2022/04/07	2	45.96	11	46.28	46.15	-9	712	-1.26%
2022/04/06	3	47.30	2.1	46.57	46.60	0.9	683	0.13%
2022/04/01	1	46.70	1.1	46.60	46.70	-0.1	651	-0.01%
2022/03/31	0	0.00	5.1	46.74	47.15	-5.1	632	-0.81%
2022/03/30	5.1	46.04	2	45.65	45.60	3.1	598	0.52%
2022/03/29	1	45.60	16.1	45.28	44.85	-15.1	570	-2.64%
2022/03/28	5.2	45.76	3	45.90	45.60	2.2	545	0.40%
2022/03/25	4	44.78	6	44.93	45.00	-2	523	-0.39%
2022/03/24	1.2	44.20	0	44.10	44.10	1.1	506	0.22%
2022/03/23	3	44.57	0	0.00	44.60	3	495	0.61%
2022/03/22	11	44.29	3.1	44.19	44.35	7.9	482	1.63%
2022/03/21	2	45.00	7	44.84	44.85	-5	467	-1.07%
2022/03/18	8	43.00	3	43.27	43.65	5	439	1.14%
2022/03/17	0	0.00	2	42.48	42.60	-2	425	-0.47%
2022/03/16	0	0.00	4.1	41.33	41.00	-4.1	410	-1.01%
2022/03/15	0	0.00	11	41.98	41.50	-11	399	-2.75%
2022/03/11	14	41.26	2	41.50	42.15	12	367	3.26%
2022/03/10	0	0.00	10	41.35	41.90	-10	349	-2.86%
2022/03/09	0	0.00	4	40.83	40.70	-4	340	-1.18%
2022/03/08	0	0.00	1	40.55	39.45	-1	332	-0.30%
2022/03/04	8	40.84	9	41.46	41.60	-1	291	-0.34%
2022/03/03	1	40.40	0	0.00	40.20	1	257	0.39%
2022/03/02	5	40.45	0	0.00	40.45	5	252	1.98%
2022/03/01	2	40.48	7	40.34	40.25	-5	239	-2.08%
2022/02/25	0	0.00	1	39.20	39.20	-1	218	-0.46%
2022/02/22	1	37.55	0	0.00	37.55	1	195	0.51%
2022/02/14	1	37.90	0	0.00	37.85	1	195	0.51%
2022/02/11	4	38.09	0	0.00	37.95	4	193	2.07%
2022/02/10	10	37.95	0	0.00	37.80	10	189	5.27%
2022/02/08	4	37.75	1	37.80	37.80	3	187	1.60%
2022/02/07	1	37.00	1	37.00	37.00	0	186	0.00%
2022/01/13	4	37.81	0	0.00	37.80	4	168	2.37%
2022/01/11	0	0.00	3	38.47	38.05	-3	169	-1.77%
2021/12/24	5	38.00	2	38.00	37.80	3	184	1.63%
2021/12/10	6	37.50	1	37.55	37.60	5	195	2.56%
2021/12/09	14	37.44	6	37.45	37.30	8	192	4.15%
2021/12/08	2	37.30	0	0.00	37.35	2	192	1.04%
2021/12/07	4	37.48	0	0.00	37.30	4	189	2.11%
2021/12/01	1	36.90	0	0.00	37.00	1	180	0.55%
2021/11/29	4	36.96	1	37.30	36.80	3	177	1.69%
2021/11/26	3	36.97	0	0.00	36.95	3	175	1.71%
2021/11/24	2	37.08	0	0.00	37.40	2	172	1.16%
2021/11/19	1	37.45	0	0.00	37.30	1	166	0.60%
2021/11/16	2	36.50	0	0.00	36.55	2	163	1.23%
2021/11/11	0	0.00	1	36.35	36.30	-1	166	-0.60%
2021/11/03	0	0.00	4	36.36	36.40	-4	174	-2.29%
2021/11/02	1	36.55	0	0.00	36.50	1	175	0.57%
2021/11/01	1	36.45	0	0.00	36.70	1	175	0.57%
2021/10/29	2	36.80	0	0.00	36.75	2	178	1.12%
2021/10/27	0	0.00	1	36.70	36.80	-1	179	-0.56%
2021/10/25	2	36.70	0	0.00	36.65	2	180	1.11%
2021/09/30	3	36.90	0	0.00	38.00	3	177	1.69%
2021/09/17	3	35.30	0	0.00	35.30	3	159	1.88%
2021/07/28	1	34.60	0	0.00	34.70	1	217	0.46%
2021/06/17	0	37.45	0	0.00	37.15	0	324	0.00%
2021/06/09	1	37.30	0	0.00	37.55	1	327	0.31%
2021/04/28	0.1	39.20	0	0.00	38.85	0.1	289	0.02%
2021/04/23	3	38.90	0	0.00	38.95	3	284	1.06%
2021/04/22	1	39.40	0	0.00	39.25	1	286	0.35%
2021/04/21	12	39.50	0	0.00	39.65	12	282	4.25%
2021/04/08	0	0.00	0	39.45	39.30	0	271	-0.01%
2021/03/19	1	37.25	0	0.00	37.20	1	225	0.44%
2021/03/15	0	37.50	0	0.00	37.45	0	226	0.01%
2021/03/09	0	0.00	1	37.50	37.40	-1	228	-0.44%
2021/03/05	0	36.90	2	36.80	36.70	-2	228	-0.87%
2021/03/03	0	0.00	2	36.25	36.85	-2	245	-0.82%
2021/02/04	0	0.00	2	34.45	34.80	-2	247	-0.81%
2021/01/29	5	34.90	0	0.00	34.85	5	267	1.87%
2021/01/27	5	35.90	0	0.00	35.70	5	266	1.87%
2021/01/19	0	0.00	1	37.00	37.15	-1	274	-0.36%
2021/01/13	0	0.00	2	37.85	37.85	-2	271	-0.74%
2021/01/07	0	0.00	1	38.50	38.45	-1	277	-0.36%
2020/12/29	0	0.00	1	38.70	38.65	-1	284	-0.35%
2020/12/25	0	0.00	2	38.25	38.20	-2	286	-0.70%
2020/12/24	0	0.00	5	38.30	38.30	-5	286	-1.75%
2020/11/27	1	40.30	0	0.00	40.55	1	353	0.28%
2020/11/16	2	39.20	0	0.00	39.00	2	371	0.54%
2020/11/13	0	0.00	1	39.20	39.00	-1	371	-0.27%
2020/11/10	1	39.60	0	0.00	39.40	1	369	0.27%
2020/11/09	3	39.37	0	0.00	39.50	3	364	0.82%
2020/11/06	2	37.90	0	0.00	38.10	2	358	0.56%
2020/11/02	3	37.07	0	0.00	37.05	3	383	0.78%
2020/10/26	3	37.28	0	0.00	37.25	3	404	0.74%
2020/10/21	2	37.35	0	0.00	37.35	2	448	0.45%
2020/10/20	2	37.40	0	0.00	37.40	2	489	0.41%
2020/10/19	1	37.40	0	0.00	37.30	1	518	0.19%
2020/10/07	1	37.65	0	0.00	37.80	1	581	0.17%
2020/09/04	5	40.60	0	0.00	40.75	5	1,145	0.44%
2020/08/27	0	0.00	1	41.20	41.10	-1	1,156	-0.09%
2020/08/26	2	41.00	0	0.00	40.95	2	1,153	0.17%
2020/08/07	0	0.00	16	42.55	42.30	-16	1,129	-1.42%
2020/08/06	0	0.00	41	42.62	42.55	-41	1,128	-3.63%
2020/08/05	0	0.00	19	42.82	42.90	-19	1,126	-1.69%
2020/08/04	0	0.00	0.1	42.65	42.70	-0.1	1,127	-0.01%
2020/07/31	2	43.40	1	43.10	43.20	1	1,119	0.09%
2020/07/29	0	0.00	1	43.50	43.00	-1	1,114	-0.09%
2020/07/27	15	44.37	16	43.46	43.40	-1	1,091	-0.09%
2020/07/24	10	44.88	3	44.87	44.90	7	1,073	0.65%
2020/07/23	5	43.86	0	0.00	44.15	5	1,026	0.49%
2020/07/22	1	43.30	0	0.00	43.85	1	997	0.10%
2020/07/21	8.1	42.81	9	42.55	42.70	-0.9	973	-0.09%
2020/07/20	3	42.85	3	42.60	42.60	0	967	0.00%
2020/07/15	5	42.95	55	42.46	42.30	-50	940	-5.32%
2020/07/14	0	0.00	21	43.30	42.95	-21	929	-2.26%
2020/07/13	0	0.00	41	44.16	43.85	-41	917	-4.47%
2020/07/10	92	45.49	0	0.00	44.80	92	903	10.19%
2020/07/09	39	48.26	2	48.20	48.50	37	849	4.36%
2020/07/08	62	47.60	1	47.95	48.00	61	826	7.38%
2020/07/07	0	0.00	5	47.37	46.90	-5	783	-0.64%
2020/07/06	6	46.49	0	0.00	48.40	6	741	0.81%
2020/07/03	0	0.00	1	45.60	45.25	-1	680	-0.15%
2020/06/22	8	46.63	3	45.97	45.20	5	624	0.80%
2020/06/19	0	0.00	3	45.98	45.60	-3	582	-0.51%
2020/06/18	1	45.75	6	44.28	44.20	-5	496	-1.01%
2020/06/16	4	42.44	0	0.00	42.65	4	437	0.91%
2020/06/15	11	40.50	11	41.77	42.80	0	430	0.00%
2020/06/11	5	40.48	0	0.00	39.25	5	408	1.22%
2020/06/10	1	40.90	0	0.00	40.85	1	402	0.25%
2020/06/09	7	40.64	0	0.00	40.55	7	418	1.67%
2020/05/28	0	0.00	16	38.52	38.30	-16	427	-3.74%
2020/05/27	0	0.00	29	38.66	38.40	-29	430	-6.74%
2020/05/25	3	39.50	0	0.00	39.50	3	426	0.70%
2020/05/22	0	0.00	13	38.96	38.95	-13	422	-3.07%
2020/05/20	2	38.78	0	0.00	39.10	2	418	0.48%
2020/05/11	4	38.29	0	0.00	38.45	4	401	1.00%
2020/04/22	0	0.00	13	34.65	34.65	-13	416	-3.12%
2020/04/21	0	0.00	21	34.84	34.60	-21	421	-4.98%
2020/03/30	0	0.00	8	31.80	32.65	-8	410	-1.95%
2020/03/27	0	0.00	3	31.83	31.55	-3	408	-0.74%
2020/03/26	0	0.00	6	30.90	31.20	-6	405	-1.48%
2020/03/25	0	0.00	3	30.73	30.45	-3	405	-0.74%
2020/03/23	1	29.20	0	0.00	29.05	1	404	0.25%
2020/03/19	10	27.87	10	27.71	27.65	0	416	0.00%
2020/03/18	1	29.55	1	29.20	30.70	0	399	0.00%
2020/03/17	4	31.13	0	0.00	31.40	4	380	1.05%
2020/03/16	8	32.71	0	0.00	32.15	8	378	2.11%
2020/03/13	8	32.36	0	0.00	32.30	8	374	2.14%
2020/03/12	5	35.99	4	35.45	35.10	1	360	0.28%
2020/03/09	1	37.75	0	0.00	37.50	1	385	0.26%
2020/03/02	1	35.30	1	36.15	35.90	0	429	0.00%
2020/02/27	1	36.50	0	0.00	36.20	1	429	0.23%
2020/02/26	4	37.04	0	0.00	37.05	4	430	0.93%
2020/02/25	0	0.00	1	37.00	37.00	-1	442	-0.23%
2020/02/21	3	37.00	0	0.00	37.00	3	463	0.65%
2020/02/13	0	0.00	1	37.45	37.45	-1	475	-0.21%
2020/02/12	1	37.00	0	0.00	37.00	1	483	0.21%
2020/02/07	0	0.00	3	37.53	37.50	-3	489	-0.61%
2020/02/05	0	0.00	1	37.65	37.90	-1	492	-0.20%
2020/01/31	1	38.20	0	0.00	38.00	1	512	0.19%
2020/01/20	0	0.00	2	40.83	40.55	-2	511	-0.39%
2020/01/17	1	41.00	0	0.00	40.90	1	515	0.19%
2020/01/16	2	41.08	0	0.00	41.10	2	517	0.39%
2020/01/15	1	40.85	0	0.00	40.85	1	515	0.19%
2020/01/14	1	40.80	0	0.00	40.80	1	516	0.19%
2020/01/13	1	40.10	0	0.00	41.00	1	525	0.19%
2020/01/10	2	39.43	0	0.00	39.50	2	514	0.39%
2020/01/03	4	40.18	0	0.00	40.00	4	529	0.76%
2020/01/02	0	0.00	1	40.35	40.50	-1	526	-0.19%
2019/12/27	2	40.55	0	0.00	40.45	2	533	0.37%
2019/12/25	1	40.50	0	0.00	40.45	1	535	0.19%
2019/12/23	1	40.55	0	0.00	40.35	1	540	0.18%
2019/12/18	2	41.35	0	0.00	40.80	2	538	0.37%
2019/12/06	1	41.60	0	0.00	41.50	1	517	0.19%
2019/12/05	2	42.20	0	0.00	42.40	2	510	0.39%
2019/12/04	2	43.08	0	0.00	42.90	2	506	0.39%
2019/12/03	1	42.70	1	42.65	42.80	0	484	0.00%
2019/12/02	0	0.00	1	43.35	43.05	-1	475	-0.21%
2019/11/27	0	0.00	2	41.95	41.70	-2	470	-0.42%
2019/11/26	0	0.00	1	41.80	41.65	-1	471	-0.21%
2019/11/25	1	41.50	0	0.00	41.60	1	470	0.21%
2019/11/21	0	0.00	2	41.15	41.50	-2	479	-0.42%
2019/11/19	2	39.30	1	40.05	39.60	1	479	0.21%
2019/11/18	1	39.05	0	0.00	38.95	1	479	0.21%
2019/11/15	1	39.30	0	0.00	39.15	1	483	0.21%
2019/11/14	2	39.28	0	0.00	39.20	2	486	0.41%
2019/11/13	2	39.83	0	0.00	39.65	2	486	0.41%
2019/11/12	1	39.95	0	0.00	40.05	1	490	0.20%
2019/11/11	3	39.38	0	0.00	40.00	3	495	0.61%
2019/11/08	4	40.61	0	0.00	40.45	4	500	0.80%
2019/11/07	3	40.85	0	0.00	40.65	3	505	0.59%
2019/11/06	6	40.60	0	0.00	40.60	6	520	1.15%
2019/10/30	0	0.00	2	41.75	41.90	-2	624	-0.32%
2019/10/29	1	41.10	0	0.00	41.15	1	648	0.15%
2019/10/28	1	40.30	0	0.00	40.55	1	739	0.14%
2019/10/24	1	40.70	0	0.00	40.60	1	783	0.13%
2019/10/04	2	43.95	2	43.60	43.50	0	1,017	0.00%
2019/09/26	0	0.00	1	43.45	43.45	-1	1,118	-0.09%
2019/09/16	1	43.85	0	0.00	43.80	1	1,202	0.08%
2019/09/12	0	0.00	1	44.20	44.50	-1	1,212	-0.08%
2019/09/10	1	45.55	2	45.50	45.40	-1	1,201	-0.08%
2019/09/06	1	46.15	0	0.00	45.65	1	1,203	0.08%
2019/08/26	2	44.03	1	43.55	43.30	1	1,186	0.08%
2019/08/13	1	47.10	1	47.45	47.10	0	1,204	0.00%
2019/08/12	2	47.10	2	47.05	47.05	0	1,192	0.00%
2019/08/08	2	47.50	2	47.20	47.30	0	1,189	0.00%
2019/08/07	1	48.10	1	48.25	48.20	0	1,177	0.00%
2019/08/02	0	0.00	1	49.45	50.00	-1	1,156	-0.09%
2019/08/01	0	0.00	1	50.10	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	4	48.58	49.00	-4	1,088	-0.37%
2019/07/30	6	49.12	18	48.09	47.00	-12	1,046	-1.15%
2019/07/29	2	49.00	2	49.23	49.45	0	950	0.00%