崇友 (4506)-永豐金-敦北券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	102.00	0	0.00	102.50	0	38	0.03%
2024/12/16	0	103.50	0	0.00	103.00	0	37	0.03%
2024/12/12	0	103.50	0	0.00	103.00	0	39	0.01%
2024/12/05	0	104.00	0	0.00	102.50	0	38	0.01%
2024/11/21	0	0.00	0	102.00	101.50	0	38	-0.07%
2024/11/14	0	0.00	0	101.50	101.00	0	38	-0.03%
2024/11/13	0	0.00	0	102.00	101.50	0	39	-0.01%
2024/11/11	0	103.50	0	0.00	103.50	0	40	0.00%
2024/10/21	2	101.00	0	0.00	101.00	2	64	3.10%
2024/10/15	0	102.50	0	0.00	100.50	0	67	0.03%
2024/09/26	0	100.50	1	100.50	101.00	-1	73	-1.35%
2024/08/15	0	0.00	0	100.00	100.00	0	155	0.00%
2024/08/05	0	96.90	0	0.00	96.10	0	177	0.02%
2024/07/17	0.1	108.00	0	0.00	107.50	0.1	203	0.05%
2024/07/16	1	107.50	0	0.00	108.00	1	205	0.49%
2024/07/09	0	107.00	0	0.00	106.00	0	229	0.01%
2024/07/04	0	110.00	0	0.00	109.00	0	233	0.02%
2024/06/28	0	0.00	0.1	111.50	112.50	-0.1	259	-0.03%
2024/06/21	0	107.00	0	0.00	108.00	0	257	0.00%
2024/06/19	0	0.00	0	107.00	108.00	0	259	0.00%
2024/06/18	0	0.00	0.1	107.50	107.00	-0.1	259	-0.03%
2024/06/17	0	106.50	0	0.00	106.50	0	259	0.01%
2024/06/14	0	107.00	0.1	107.50	107.50	-0.1	259	-0.03%
2024/06/13	0	108.00	0	0.00	106.50	0	258	0.01%
2024/06/12	0	0.00	0.1	108.50	108.50	-0.1	255	-0.04%
2024/06/11	0	0.00	0	109.50	110.50	0	276	-0.01%
2024/06/07	0	109.50	0	0.00	109.50	0	276	0.00%
2024/06/06	0	0.00	0	109.50	109.00	0	274	-0.01%
2024/06/04	3	111.99	0	0.00	109.00	3	274	1.11%
2024/05/24	0	111.50	0	0.00	111.50	0	236	0.01%
2024/05/23	0.1	113.30	0	0.00	112.00	0.1	233	0.05%
2024/05/22	0.2	116.62	0	0.00	116.00	0.2	227	0.08%
2024/05/21	0.1	122.00	0	0.00	120.00	0.1	219	0.05%
2024/05/20	0	0.00	0	122.00	121.50	0	217	-0.01%
2024/05/17	0	0.00	1	124.50	122.00	-1	214	-0.47%
2024/05/15	9	124.00	9	121.44	122.00	0	208	0.00%
2024/05/10	0	0.00	0	118.50	118.50	0	192	-0.01%
2024/05/07	0	114.00	0	0.00	112.50	0	187	0.01%
2024/05/03	0	0.00	1	112.50	114.00	-1	183	-0.55%
2024/04/24	1	110.00	1	113.50	108.50	0	168	0.00%
2024/04/22	0	0.00	1	102.50	103.50	-1	145	-0.69%
2024/04/18	0	103.50	0	0.00	103.50	0	140	0.01%
2024/04/16	0	102.50	0	0.00	102.00	0	135	0.00%
2024/04/15	2	101.50	0	0.00	107.00	2	128	1.56%
2024/04/12	0.1	102.31	0	0.00	101.50	0.1	123	0.06%
2024/04/10	0	0.00	1	98.50	98.80	-1	117	-0.85%
2024/04/03	2	98.00	0	0.00	98.50	2	108	1.84%
2024/03/25	0	89.90	0	0.00	90.00	0	89	0.03%
2024/03/14	0	0.00	0.3	87.60	87.50	-0.3	84	-0.34%
2024/03/07	0	0.00	0.2	85.20	85.30	-0.2	62	-0.32%
2024/03/06	0	86.00	0	0.00	85.40	0	63	0.02%
2024/02/22	0	84.40	0	0.00	84.60	0	69	0.06%
2024/02/21	0	84.90	0	0.00	84.60	0	69	0.04%
2024/02/15	0.1	84.50	0	0.00	84.40	0.1	72	0.11%
2024/01/25	0	0.00	0.5	82.50	82.20	-0.5	78	-0.64%
2024/01/12	0	0.00	0.2	82.30	82.00	-0.2	77	-0.24%
2024/01/10	0	81.40	0	0.00	80.70	0	76	0.01%
2023/12/28	0.2	81.00	0	0.00	81.30	0.2	68	0.29%
2023/12/27	0	80.40	0	0.00	80.70	0	67	0.01%
2023/12/19	0	79.60	0	0.00	79.40	0	63	0.02%
2023/12/18	0.1	79.90	0	0.00	79.70	0.1	63	0.08%
2023/12/14	0.1	79.70	0	0.00	79.70	0.1	62	0.08%
2023/12/11	0	0.00	0	80.00	79.50	0	63	-0.02%
2023/12/07	0	79.30	0	0.00	79.40	0	64	0.02%
2023/11/28	0	79.10	0	0.00	78.70	0	62	0.05%
2023/11/21	0	79.10	0	0.00	79.00	0	61	0.02%
2023/11/17	0	79.45	0	0.00	78.90	0	62	0.06%
2023/11/14	0	78.70	0	0.00	78.40	0	62	0.03%
2023/11/08	0	79.80	0	0.00	79.40	0	62	0.02%
2023/11/06	0	79.90	0	0.00	79.40	0	63	0.02%
2023/10/23	1	79.70	0	0.00	79.60	1	79	1.26%
2023/10/18	0	79.50	0	0.00	79.40	0	87	0.01%
2023/09/18	0	79.80	0	0.00	79.60	0	116	0.01%
2023/09/15	0	79.80	0	0.00	79.40	0	117	0.01%
2023/09/13	0	79.30	0	0.00	79.20	0	123	0.01%
2023/09/11	0	79.90	0	0.00	79.90	0	122	0.01%
2023/09/07	0	79.98	0	0.00	79.90	0	122	0.03%
2023/09/05	0	79.80	0	0.00	79.90	0	127	0.02%
2023/09/04	0	0.00	2	79.50	79.90	-2	126	-1.58%
2023/08/16	1	80.40	0	0.00	80.50	1	126	0.79%
2023/08/02	2	79.85	0	0.00	80.00	2	111	1.80%
2023/07/25	0	0.00	1	81.20	82.10	-1	101	-0.99%
2023/07/21	0	82.57	0	0.00	82.30	0	98	0.02%
2023/07/19	0	84.20	0	0.00	83.70	0	87	0.00%
2023/07/17	0.1	83.90	0	0.00	84.10	0.1	87	0.06%
2023/07/13	0	0.00	1	83.00	83.00	-1	88	-1.13%
2023/07/12	0.1	83.20	0	0.00	83.20	0.1	87	0.06%
2023/06/29	1	79.60	0	0.00	79.90	1	87	1.15%
2023/06/21	0	80.60	0	0.00	80.50	0	87	0.01%
2023/06/19	0.1	79.50	1	79.30	79.90	-1	80	-1.18%
2023/06/16	0	0.00	0.1	79.40	79.30	-0.1	80	-0.06%
2023/06/15	0.2	79.48	0	0.00	79.00	0.2	80	0.25%
2023/06/07	0.1	78.20	0	0.00	78.20	0.1	82	0.12%
2023/06/02	0.1	77.40	1	77.40	77.30	-1	83	-1.14%
2023/05/30	0.1	77.30	0	0.00	76.90	0.1	83	0.06%
2023/05/26	0.1	77.30	0	0.00	77.70	0.1	81	0.06%
2023/05/23	1	78.60	0	0.00	77.50	1	79	1.26%
2023/05/19	0	76.00	0	0.00	75.90	0	75	0.04%
2023/05/17	0.1	75.70	0	0.00	75.50	0.1	75	0.13%
2023/05/16	0.1	75.70	0	0.00	75.50	0.1	75	0.11%
2023/05/15	0.1	75.30	0	0.00	75.40	0.1	76	0.13%
2023/04/19	0	75.30	0	0.00	74.80	0	78	0.01%
2023/04/14	0	0.00	0.1	73.90	74.30	-0.1	74	-0.17%
2023/04/10	0	74.20	0	0.00	73.90	0	67	0.04%
2023/03/31	0	74.10	0	0.00	74.10	0	63	0.03%
2023/03/30	0	74.30	0	0.00	73.80	0	60	0.03%
2023/03/28	0	74.50	0	0.00	74.10	0	59	0.02%
2023/03/27	0	75.40	0	0.00	75.10	0	57	0.02%
2023/03/24	0	0.00	1	75.80	75.50	-1	56	-1.76%
2023/03/20	0	0.00	1	74.90	75.00	-1	56	-1.77%
2023/03/17	0	75.50	0	0.00	75.40	0	55	0.03%
2023/03/14	0.1	77.00	0	0.00	76.40	0.1	53	0.25%
2023/03/06	0	75.50	0	0.00	75.40	0	51	0.03%
2023/02/20	0	72.90	0	0.00	72.30	0	54	0.00%
2023/02/16	0.1	72.00	0	0.00	72.00	0.1	55	0.18%
2023/01/16	0	0.00	0	69.60	69.40	0	61	-0.05%
2022/12/20	0.1	69.30	0	0.00	68.70	0.1	70	0.14%
2022/12/19	0.1	69.80	0	0.00	69.20	0.1	71	0.07%
2022/12/13	1	70.00	0	0.00	69.90	1	75	1.33%
2022/11/30	0	0.00	2	68.50	68.50	-2	72	-2.75%
2022/11/22	1	68.10	0	0.00	68.30	1	68	1.45%
2022/11/21	1	67.60	0	0.00	67.70	1	67	1.47%
2022/11/16	0.1	67.35	0	0.00	67.10	0.1	66	0.09%
2022/10/25	0	66.50	0	0.00	66.10	0	56	0.05%
2022/10/21	0	68.60	0	0.00	68.50	0	54	0.02%
2022/10/20	1	70.60	0	0.00	69.90	1	51	1.95%
2022/10/13	0	73.70	0	0.00	71.70	0	51	0.04%
2022/10/03	0	72.70	0	0.00	72.80	0	47	0.02%
2022/09/28	0	75.30	0	0.00	73.50	0	45	0.02%
2022/09/26	0	76.20	0	0.00	75.00	0	43	0.02%
2022/09/22	0	78.00	0	0.00	77.70	0	42	0.05%
2022/09/20	1	82.20	1	82.00	79.60	0	39	0.00%
2022/09/19	1	80.90	2	80.35	81.40	-1	37	-2.65%
2022/09/05	0	0.00	0.1	76.10	75.70	-0.1	36	-0.27%
2022/09/01	0	76.00	0	0.00	75.50	0	38	0.05%
2022/08/31	1	75.40	0	0.00	75.30	1	38	2.57%
2022/08/17	0	74.60	0	0.00	74.10	0	40	0.05%
2022/08/11	0	0.00	0.1	74.30	74.40	-0.1	35	-0.20%
2022/08/09	0.1	73.40	0	0.00	73.30	0.1	35	0.28%
2022/08/08	0	0.00	1	73.00	72.80	-1	34	-2.87%
2022/07/29	0	0.00	0	71.10	70.90	0	35	-0.01%
2022/07/27	0	70.30	0	0.00	70.20	0	36	0.03%
2022/07/21	1	70.50	0	0.00	70.80	1	37	2.67%
2022/07/20	0	0.00	1	72.20	72.30	-1	37	-2.64%
2022/07/19	1	71.30	0	0.00	71.70	1	37	2.63%
2022/07/18	0	71.50	0	0.00	71.50	0	38	0.01%
2022/07/06	0	70.70	0	0.00	70.20	0	40	0.02%
2022/07/01	0	70.80	0	0.00	70.30	0	43	0.02%
2022/06/30	0	72.40	0	0.00	72.10	0	51	0.01%
2022/06/24	0	0.00	0.1	71.30	71.70	-0.1	61	-0.16%
2022/06/22	0	71.80	0	0.00	71.30	0	62	0.01%
2022/06/20	0	71.20	0	0.00	71.00	0	61	0.02%
2022/05/31	0	69.50	0	0.00	69.40	0	62	0.02%
2022/05/24	0	0.00	0	69.10	69.20	0	67	-0.03%
2022/03/15	0	68.10	0	0.00	68.10	0	56	0.03%
2022/03/07	0	67.60	0	0.00	67.30	0	51	0.03%
2022/03/04	0	0.00	0.2	67.60	68.00	-0.2	50	-0.48%
2022/03/01	0	0.00	0.1	68.00	67.20	-0.1	51	-0.11%
2022/02/24	0	0.00	2	66.80	67.20	-2	51	-3.89%
2022/02/21	0	0.00	1	66.10	66.50	-1	51	-1.95%
2022/02/18	0	66.50	0	0.00	66.00	0	50	0.03%
2022/02/17	1	66.00	0	0.00	66.00	1	50	1.97%
2022/02/11	0.2	66.10	0	0.00	65.90	0.2	52	0.34%
2022/01/26	1	65.90	0	0.00	66.00	1	52	1.92%
2022/01/25	0.1	65.80	0	0.00	65.60	0.1	52	0.19%
2022/01/24	1	65.80	0	0.00	65.50	1	52	1.90%
2022/01/20	0	0.00	1	65.50	65.50	-1	57	-1.75%
2022/01/17	1	65.70	0	0.00	65.50	1	58	1.70%
2022/01/05	0.2	66.00	0	0.00	65.50	0.2	65	0.31%
2021/12/29	0	0.00	0.4	65.80	65.80	-0.4	66	-0.57%
2021/12/28	0	0.00	0.1	65.80	65.60	-0.1	68	-0.18%
2021/12/13	0.1	65.40	1	66.00	65.50	-0.9	89	-1.00%
2021/12/09	1	65.60	0	0.00	65.60	1	95	1.04%
2021/12/08	0.2	64.95	0	0.00	64.80	0.2	95	0.21%
2021/12/07	0	0.00	0	65.10	64.80	0	97	-0.02%
2021/11/30	0	0.00	0	65.20	65.20	0	120	-0.03%
2021/11/29	0	0.00	0.1	64.50	64.60	-0.1	132	-0.04%
2021/11/24	0.1	64.80	0	0.00	65.10	0.1	151	0.07%
2021/11/23	0.1	65.00	0	0.00	64.60	0.1	152	0.09%
2021/11/18	0	65.30	0	0.00	65.30	0	163	0.02%
2021/11/16	0	0.00	0.2	65.50	65.40	-0.2	169	-0.12%
2021/11/12	0.1	65.50	0	0.00	65.40	0.1	172	0.05%
2021/11/11	1	65.70	0	0.00	65.90	1	173	0.58%
2021/11/09	0	0.00	0.4	65.93	65.60	-0.4	181	-0.24%
2021/11/08	1	65.60	0	0.00	65.90	1	187	0.54%
2021/11/03	0	0.00	0.1	65.30	65.40	-0.1	197	-0.05%
2021/11/02	0	65.33	0	0.00	65.10	0	197	0.02%
2021/11/01	0.1	65.40	0	0.00	65.30	0.1	197	0.05%
2021/10/25	0	65.00	0	0.00	64.90	0	189	0.01%
2021/10/21	0	65.20	0	0.00	64.80	0	189	0.01%
2021/10/14	0	64.90	0	0.00	64.40	0	186	0.02%
2021/10/12	0	65.60	0	0.00	65.20	0	185	0.01%
2021/10/08	0	67.00	0	0.00	65.70	0	184	0.02%
2021/10/07	0	65.80	0	0.00	66.00	0	183	0.02%
2021/10/06	0	66.00	0	0.00	64.90	0	183	0.02%
2021/10/05	0	65.30	0	0.00	64.80	0	182	0.02%
2021/10/04	0	66.40	0	0.00	65.20	0	181	0.02%
2021/10/01	0	68.50	0	0.00	67.20	0	176	0.02%
2021/09/29	0.1	69.08	0	0.00	68.30	0.1	184	0.07%
2021/09/28	0.1	68.96	0	0.00	68.60	0.1	183	0.03%
2021/09/27	0	71.00	0	0.00	69.10	0	183	0.02%
2021/09/22	0.1	67.00	0	0.00	66.60	0.1	189	0.05%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.02%
2021/09/13	1.1	67.12	0.1	67.30	67.00	1	178	0.57%
2021/09/08	0	66.70	0	0.00	65.80	0	175	0.02%
2021/09/07	0	65.20	0	0.00	65.00	0	187	0.01%
2021/09/06	0	66.40	0	0.00	65.90	0	185	0.01%
2021/09/03	2.1	68.56	0	0.00	68.20	2.1	178	1.15%
2021/09/01	0	0.00	1	68.50	67.00	-1	154	-0.65%
2021/08/31	3	63.13	3	63.07	63.20	0	139	0.00%
2021/08/30	0.1	62.40	0	0.00	62.80	0.1	137	0.07%
2021/08/27	1	61.62	0	0.00	61.80	1	134	0.76%
2021/08/26	1	62.40	0	0.00	62.30	1	133	0.76%
2021/08/25	0	62.90	0	0.00	62.50	0	133	0.01%
2021/08/20	0	62.50	0	0.00	62.50	0	119	0.01%
2021/08/19	0	62.50	0	0.00	62.50	0	117	0.02%
2021/08/18	1	62.50	0	0.00	62.50	1	114	0.87%
2021/08/17	0	62.73	0	0.00	62.60	0	112	0.03%
2021/08/16	0	62.50	0	0.00	62.40	0	110	0.02%
2021/08/13	0	62.50	0	0.00	61.90	0	106	0.02%
2021/08/11	2	61.50	0	0.00	61.50	2	94	2.12%
2021/08/10	0	60.70	0	0.00	60.60	0	87	0.02%
2021/07/30	0.1	59.00	0	0.00	59.10	0.1	85	0.12%
2021/06/17	0	59.50	0	0.00	59.00	0	91	0.00%
2021/06/02	0	59.10	0	0.00	58.60	0	78	0.01%
2021/05/27	0	57.20	0	0.00	57.20	0	72	0.01%
2021/05/25	0	0.00	2	57.40	57.40	-2	72	-2.77%
2021/05/17	2	57.10	1	57.20	56.90	1	73	1.37%
2021/05/12	0	57.60	1	57.80	57.70	-1	70	-1.40%
2021/05/11	0	58.30	0	0.00	58.40	0	69	0.01%
2021/04/16	0	0.00	1	58.30	58.10	-1	54	-1.85%
2021/04/09	1	58.10	0	0.00	57.90	1	42	2.36%
2021/03/31	1	57.90	0	0.00	58.00	1	41	2.43%
2021/03/22	1	58.20	0	0.00	58.00	1	41	2.39%
2021/03/17	1	57.10	0	0.00	57.40	1	40	2.44%
2020/07/15	1	60.00	0	0.00	59.00	1	32	3.08%
2020/03/02	0	0.00	4	60.90	60.40	-4	58	-6.79%