瑞智 (4532)-永豐金-敦北券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	27.05	26.75	-1	4,099	-0.02%
2024/04/29	1	28.50	0	0.00	28.10	1	3,908	0.03%
2024/04/26	16	29.23	2	29.00	28.40	14	3,800	0.37%
2024/04/25	1.1	27.84	0	0.00	27.70	1.1	3,630	0.03%
2024/04/24	0	0.00	3	28.50	28.55	-3	3,517	-0.09%
2024/04/22	3	29.07	6	28.78	27.40	-3	3,207	-0.09%
2024/04/19	17	27.09	5	27.13	27.30	12	2,951	0.41%
2024/04/18	15.5	27.56	18	27.38	27.90	-2.5	2,794	-0.09%
2024/04/17	1	26.10	0	0.00	26.45	1	2,588	0.04%
2024/04/16	3	24.98	0	0.00	25.15	3	2,466	0.12%
2024/04/15	1	26.10	6	26.15	26.00	-5	2,391	-0.21%
2024/04/12	2	24.75	0	0.00	25.45	2	2,293	0.09%
2024/04/11	6	24.76	55	25.05	24.90	-49	2,253	-2.17%
2024/04/10	0.1	25.75	0	0.00	25.75	0.1	2,221	0.00%
2024/04/09	2	25.35	2	25.60	25.35	0	2,140	0.00%
2024/04/08	0	0.00	1	25.40	25.25	-1	2,086	-0.05%
2024/04/01	3	25.00	0	0.00	24.95	3	2,007	0.15%
2024/03/29	1	24.50	10	24.60	24.50	-9	1,988	-0.45%
2024/03/27	5	25.00	0	0.00	25.20	5	1,930	0.26%
2024/03/26	0	0.00	24	25.17	24.90	-24	1,906	-1.26%
2024/03/22	2	24.50	0	0.00	24.60	2	1,780	0.11%
2024/03/18	3	23.77	1	24.35	24.35	2	1,657	0.12%
2024/03/14	0	0.00	3	23.20	23.15	-3	1,563	-0.19%
2024/03/13	58	23.55	0	0.00	23.40	58	1,620	3.58%
2024/03/12	0	0.00	2.1	24.03	24.05	-2.1	1,581	-0.13%
2024/03/08	3	23.77	5	23.76	23.85	-2	1,573	-0.13%
2024/03/04	1	23.40	2	23.15	23.20	-1	1,451	-0.07%
2024/03/01	4	23.35	0	0.00	23.40	4	1,435	0.28%
2024/02/29	2	23.50	0	0.00	23.65	2	1,425	0.14%
2024/02/20	5	23.00	0	0.00	23.00	5	1,322	0.38%
2024/02/16	1.1	22.91	0	0.00	23.00	1.1	1,311	0.08%
2024/02/15	15	22.50	15	22.45	22.50	0	1,272	0.00%
2024/01/30	0	0.00	30	22.10	22.10	-30	1,273	-2.36%
2024/01/29	30	21.90	17	21.94	22.30	13	1,243	1.05%
2024/01/09	0	0.00	2	21.48	21.20	-2	1,185	-0.17%
2024/01/05	1	21.50	1	21.50	21.45	0	1,169	0.00%
2024/01/02	2	21.38	0	0.00	21.55	2	1,153	0.17%
2023/12/27	0	0.00	2	21.10	21.25	-2	1,167	-0.17%
2023/12/25	2	21.23	0	0.00	21.20	2	1,289	0.16%
2023/12/20	2	21.45	0	0.00	21.45	2	1,291	0.15%
2023/12/19	0	0.00	1	21.15	21.05	-1	1,285	-0.08%
2023/12/18	0	0.00	2	21.35	21.35	-2	1,277	-0.16%
2023/12/14	1	21.85	0	0.00	21.85	1	1,278	0.08%
2023/12/12	1	21.95	11	21.71	21.75	-10	1,273	-0.79%
2023/12/11	14	21.66	0	0.00	21.70	14	1,255	1.12%
2023/12/08	17	21.45	0	0.00	21.40	17	1,232	1.38%
2023/12/05	5	20.50	0	0.00	20.65	5	1,252	0.40%
2023/11/28	0	0.00	2	20.30	20.30	-2	1,293	-0.15%
2023/11/21	1	20.25	0	0.00	20.25	1	1,447	0.07%
2023/11/20	0	0.00	2	20.15	20.25	-2	1,503	-0.13%
2023/11/16	2	20.00	0	0.00	20.15	2	1,546	0.13%
2023/11/09	2	20.15	0	0.00	19.90	2	1,674	0.12%
2023/10/26	2	18.85	0	0.00	18.95	2	2,436	0.08%
2023/10/16	1	19.00	0	0.00	19.10	1	3,977	0.03%
2023/10/12	0	0.00	2	19.45	19.55	-2	4,835	-0.04%
2023/10/02	1	19.55	0	0.00	19.85	1	10,609	0.01%
2023/09/21	2	19.00	0	0.00	19.05	2	12,440	0.02%
2023/09/20	0	0.00	1	19.15	19.10	-1	12,424	-0.01%
2023/09/04	0	0.00	16	20.70	20.55	-16	12,188	-0.13%
2023/09/01	2	20.98	1	20.85	20.85	1	12,166	0.01%
2023/08/31	2	20.40	0	0.00	20.55	2	12,119	0.02%
2023/08/30	2	20.50	0	0.00	20.35	2	12,086	0.02%
2023/08/25	2.5	20.56	0	0.00	20.50	2.5	11,984	0.02%
2023/08/18	2	21.15	0	0.00	20.95	2	11,775	0.02%
2023/08/17	8	21.35	0	0.00	21.30	8	11,726	0.07%
2023/08/14	0.5	21.15	0	0.00	21.20	0.5	11,605	0.00%
2023/08/08	0	0.00	13	21.83	22.25	-13	11,397	-0.11%
2023/08/02	4	23.20	5	23.71	23.15	-1	11,059	-0.01%
2023/08/01	18	23.93	17.1	23.75	23.95	0.9	10,887	0.01%
2023/07/31	0	0.00	1	23.70	23.75	-1	10,811	-0.01%
2023/07/26	8	24.10	3	24.13	24.35	5	10,424	0.05%
2023/07/25	3	23.58	0	0.00	23.80	3	10,058	0.03%
2023/07/24	3	24.03	0.1	23.70	23.25	3	9,924	0.03%
2023/07/21	8	24.33	3	24.57	23.60	5	9,771	0.05%
2023/07/20	1	23.80	23	23.40	23.80	-22	9,368	-0.23%
2023/07/19	56.1	24.30	30	23.70	23.70	26.1	9,273	0.28%
2023/07/18	0	0.00	1.2	24.05	23.55	-1.2	9,098	-0.01%
2023/07/17	20.3	24.29	27	24.60	24.75	-6.7	8,821	-0.08%
2023/07/14	13	24.13	7.1	24.18	23.60	5.9	8,229	0.07%
2023/07/13	9	24.47	42	24.63	24.10	-33	7,887	-0.42%
2023/07/12	68	25.91	97.1	25.28	24.85	-29.1	7,316	-0.40%
2023/07/11	35	24.76	33.2	24.64	25.15	1.8	6,755	0.03%
2023/07/10	258.2	26.51	185	26.66	26.60	73.2	5,790	1.26%	大買/大賣/
2023/07/07	25.2	24.50	22	24.58	25.60	3.2	3,916	0.08%
2023/07/06	8	22.48	15	22.36	23.30	-7	2,478	-0.28%
2023/07/05	8	21.38	1	21.45	21.20	7	1,879	0.37%
2023/07/04	6	20.92	20	21.60	21.90	-14	1,637	-0.85%
2023/07/03	12	21.95	17	22.05	21.85	-5	1,402	-0.36%
2023/06/29	6	18.45	0	0.00	18.45	6	555	1.08%
2023/06/13	0	0.00	3	17.85	17.85	-3	614	-0.49%
2023/06/12	1	18.25	0	0.00	17.85	1	609	0.16%
2023/06/01	0	0.00	1	18.20	18.00	-1	628	-0.16%
2023/05/19	0	0.00	3	18.25	18.25	-3	635	-0.47%
2023/05/17	0	0.00	5	18.10	18.20	-5	625	-0.80%
2023/05/11	3	17.90	0	0.00	17.90	3	609	0.49%
2023/05/08	0	0.00	1	18.10	18.05	-1	612	-0.16%
2023/04/11	1	19.05	0	0.00	19.05	1	531	0.19%
2023/03/27	10	19.00	0	0.00	18.90	10	436	2.29%
2023/03/13	0	0.00	1	17.70	17.90	-1	350	-0.29%
2023/03/08	1	18.05	0	0.00	18.55	1	334	0.30%
2023/02/23	0	0.00	2	17.33	17.30	-2	290	-0.69%
2023/02/16	0	0.00	1	17.05	17.05	-1	308	-0.32%
2022/11/14	0	0.00	10.3	16.45	16.45	-10.3	1,332	-0.77%
2022/11/07	0	0.00	5	16.55	16.60	-5	1,354	-0.37%
2022/10/13	1	15.70	0	0.00	15.65	1	1,299	0.08%
2022/10/06	0	18.00	0	0.00	17.55	0	1,260	0.00%
2022/09/28	1	17.30	1	17.10	17.10	0	1,259	0.00%
2022/09/27	0	0.00	2	17.55	17.80	-2	1,254	-0.16%
2022/09/26	2	17.85	2	17.40	17.40	0	1,249	0.00%
2022/09/23	2	18.15	0	0.00	18.20	2	1,240	0.16%
2022/09/20	2	18.00	0	0.00	18.15	2	1,213	0.16%
2022/09/19	0	0.00	5	17.51	18.00	-5	1,204	-0.42%
2022/09/16	1	17.90	0	0.00	17.90	1	1,183	0.08%
2022/09/14	2	18.15	0	0.00	18.10	2	1,146	0.17%
2022/09/06	32	19.30	34	19.75	19.35	-2	958	-0.21%
2022/09/05	3	19.90	0	0.00	20.15	3	837	0.36%
2022/09/02	1	19.00	0	0.00	19.05	1	616	0.16%
2022/09/01	5	19.18	0	0.00	19.10	5	587	0.85%
2022/08/09	0	0.00	42	16.29	16.35	-42	398	-10.54%
2022/07/20	2	16.15	0	0.00	16.35	2	394	0.51%
2022/06/30	15	17.08	0	0.00	16.90	15	370	4.05%
2022/06/22	5	17.05	0	0.00	17.05	5	363	1.38%
2022/06/16	10	17.45	0	0.00	17.40	10	360	2.77%
2022/06/13	10	17.25	0	0.00	17.15	10	364	2.75%
2022/06/02	0	0.00	1	17.55	17.75	-1	376	-0.27%
2022/05/27	3	17.55	2	17.70	17.45	1	365	0.27%
2021/10/21	0	0.00	0.3	19.25	19.40	-0.3	453	-0.06%
2021/10/12	0	0.00	1	18.10	18.05	-1	435	-0.23%
2021/08/27	0	0.00	2	19.40	19.45	-2	526	-0.38%
2021/08/04	0	0.00	1	20.25	20.30	-1	695	-0.14%
2021/08/03	0	0.00	1	20.25	20.25	-1	722	-0.14%
2021/06/28	0	0.00	1	21.15	21.20	-1	1,440	-0.07%
2021/06/17	0	20.25	0	0.00	20.35	0	1,524	0.00%
2021/05/28	3	20.30	0	0.00	20.35	3	1,690	0.18%
2021/05/26	0	0.00	1	20.05	20.20	-1	1,692	-0.06%
2021/05/18	5	19.90	0	0.00	19.90	5	1,707	0.29%
2021/05/17	1	19.00	0	0.00	18.85	1	1,701	0.06%
2021/05/13	3	19.85	0	0.00	19.85	3	1,662	0.18%
2021/05/10	0	0.00	1	22.40	22.55	-1	1,565	-0.06%
2021/05/07	1	22.00	3	22.10	22.30	-2	1,555	-0.13%
2021/05/05	1	22.80	0	0.00	22.60	1	1,515	0.07%
2021/04/29	12	25.75	0	0.00	24.70	12	1,396	0.86%
2021/04/28	0	0.00	1	24.70	25.40	-1	1,340	-0.07%
2021/04/26	2	23.85	2	24.05	24.35	0	1,296	0.00%
2021/04/21	1	23.80	0	0.00	23.70	1	1,224	0.08%
2021/04/19	0	0.00	2	24.10	23.90	-2	1,212	-0.16%
2021/04/16	2	23.45	0	0.00	23.55	2	1,235	0.16%
2021/04/15	0	0.00	1	23.45	23.45	-1	1,241	-0.08%
2021/04/12	0	0.00	2	22.85	22.90	-2	1,193	-0.17%
2021/04/09	4	22.68	0	0.00	22.65	4	1,181	0.34%
2021/03/17	0.9	22.35	3	22.30	22.30	-2.1	1,040	-0.20%
2021/03/09	0	0.00	0.1	21.55	21.70	-0.1	1,054	-0.01%
2021/03/05	3	21.20	3	21.10	21.20	0	1,091	0.00%
2021/03/04	0	21.05	0	0.00	21.25	0	1,106	0.00%
2021/02/22	0	20.61	1	20.75	20.60	-1	1,051	-0.09%
2021/01/20	0	0.00	1	19.75	19.85	-1	1,022	-0.10%
2021/01/11	0	0.00	1	22.20	22.20	-1	910	-0.11%
2020/12/23	0	0.00	5	20.20	20.40	-5	674	-0.74%
2020/12/15	0	0.00	2	20.50	20.35	-2	673	-0.30%
2020/12/14	0	0.00	1	20.50	20.55	-1	660	-0.15%
2020/12/11	5	20.30	0	0.00	20.35	5	660	0.76%
2020/12/04	0	0.00	4	20.76	20.75	-4	778	-0.51%
2020/12/02	3	21.78	0	0.00	21.50	3	757	0.40%
2020/11/25	0	0.00	1	20.80	20.70	-1	694	-0.14%
2020/11/11	0	0.00	1	20.25	20.60	-1	737	-0.14%
2020/10/29	0	0.00	1	19.35	19.35	-1	854	-0.12%
2020/10/14	0	0.00	1	19.55	19.55	-1	982	-0.10%
2020/09/25	0	0.00	1	19.10	19.30	-1	1,399	-0.07%
2020/09/24	0	0.00	15	19.25	19.30	-15	1,410	-1.06%
2020/09/15	1	20.25	0	0.00	20.30	1	1,399	0.07%
2020/09/11	4	20.80	0	0.00	20.85	4	1,398	0.29%
2020/09/10	2	21.18	2	20.95	21.25	0	1,315	0.00%
2020/09/09	0	0.00	1	20.30	20.35	-1	1,247	-0.08%
2020/09/01	0	0.00	1	19.80	19.85	-1	1,209	-0.08%
2020/08/27	1	19.75	0	0.00	19.65	1	1,240	0.08%
2020/08/05	0	0.00	1	19.40	19.45	-1	1,103	-0.09%
2020/07/30	0	0.00	1	19.00	19.10	-1	1,131	-0.09%
2020/07/28	0	0.00	2	19.50	18.70	-2	1,139	-0.18%
2020/07/22	4	20.44	0	0.00	20.40	4	1,147	0.35%
2020/07/14	0	0.00	4	20.05	19.95	-4	1,065	-0.38%
2020/07/13	2	20.75	4	20.81	20.45	-2	1,046	-0.19%
2020/07/10	36	21.15	10	21.10	21.30	26	1,019	2.55%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/08	1	18.85	0	0.00	18.85	1	830	0.12%
2020/06/15	0	0.00	8	16.73	16.65	-8	830	-0.96%
2020/05/21	0	0.00	1	17.10	17.15	-1	819	-0.12%
2020/05/19	1	17.20	0	0.00	17.15	1	813	0.12%
2020/05/11	3	17.80	0	0.00	17.85	3	768	0.39%
2020/03/19	0	0.00	1	13.95	13.95	-1	449	-0.22%
2020/03/09	1	20.20	0	0.00	20.20	1	339	0.29%
2020/03/03	0	0.00	1	21.00	21.00	-1	331	-0.30%
2020/02/11	1	20.80	0	0.00	21.00	1	337	0.30%
2020/01/30	2	22.53	0	0.00	22.00	2	313	0.64%
2020/01/13	1	22.85	0	0.00	22.85	1	302	0.33%
2019/11/11	1	22.90	0	0.00	23.00	1	384	0.26%
2019/10/30	0	0.00	1	24.10	24.10	-1	356	-0.28%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/08/15	0	0.00	1	22.75	22.75	-1	276	-0.36%
2019/08/02	2	24.40	0	0.00	24.40	2	280	0.71%