穎漢 (4562)-永豐金-敦北券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.1
漲幅
+1.70%
成交量
6,031張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	65.60	2	66.30	65.80	3	6,282	0.05%
2024/12/10	1	64.30	1	65.60	64.70	0	6,268	0.00%
2024/12/06	1	65.50	1	65.20	65.80	0	6,458	0.00%
2024/12/05	1	65.20	1	64.60	65.30	0	6,582	0.00%
2024/12/04	1	64.90	1	65.20	65.70	0	7,052	0.00%
2024/12/03	1	65.00	1	64.30	64.20	0	7,448	0.00%
2024/12/02	1	64.20	1	64.50	64.70	0	7,616	0.00%
2024/11/29	1	64.20	1	65.70	65.10	0	7,626	0.00%
2024/11/28	3	65.57	2	67.20	64.20	1	7,675	0.01%
2024/11/27	32	75.59	30	74.10	68.00	2	7,648	0.03%
2024/11/26	28	72.15	34	71.96	74.30	-6	7,290	-0.08%
2024/11/25	1	67.60	0	0.00	67.60	1	7,193	0.01%
2024/11/20	1	65.20	0	0.00	65.90	1	7,405	0.01%
2024/11/13	0	0.00	1	65.00	65.10	-1	9,244	-0.01%
2024/11/08	1	68.10	1	67.30	68.00	0	11,533	0.00%
2024/11/07	5	70.30	4	70.23	68.20	1	11,818	0.01%
2024/11/06	15	68.13	13	68.49	66.80	2	12,146	0.02%
2024/11/05	1	67.40	1	69.00	69.00	0	11,999	0.00%
2024/11/01	0	0.00	3	63.40	64.00	-3	12,748	-0.02%
2024/10/29	1	66.80	0	0.00	65.30	1	13,195	0.01%
2024/10/28	0	0.00	1	65.40	65.30	-1	13,232	-0.01%
2024/10/25	2	68.05	1	68.40	67.20	1	13,294	0.01%
2024/10/22	1	69.70	1	70.20	70.00	0	13,506	0.00%
2024/10/21	3	70.60	9	70.72	72.10	-6	13,458	-0.04%
2024/10/18	24	73.16	14	74.41	69.80	10	13,291	0.08%
2024/10/17	1	70.00	8	69.94	71.80	-7	12,263	-0.06%
2024/10/16	4	62.85	9	64.73	65.30	-5	11,987	-0.04%
2024/10/09	2	61.40	2	62.15	60.20	0	11,942	0.00%
2024/10/08	3	62.47	0	0.00	62.80	3	12,007	0.02%
2024/10/07	1	65.20	0	0.00	64.10	1	12,047	0.01%
2024/10/04	1	65.00	0	0.00	64.80	1	12,686	0.01%
2024/09/30	1	66.70	0	0.00	66.50	1	13,030	0.01%
2024/09/27	4	72.05	6	69.25	67.50	-2	13,494	-0.01%
2024/09/26	11	70.14	6	68.42	69.10	5	14,140	0.04%
2024/09/25	2	65.25	5	66.52	67.80	-3	14,196	-0.02%
2024/09/24	1	62.00	2	62.50	61.70	-1	14,233	-0.01%
2024/09/23	3	65.13	0	0.00	63.90	3	14,253	0.02%
2024/09/20	1	68.60	2	70.15	67.80	-1	14,334	-0.01%
2024/09/19	4	68.15	3	69.40	69.20	1	14,527	0.01%
2024/09/16	4	69.18	3.3	68.55	68.60	0.7	14,846	0.00%
2024/09/13	3	68.67	2	69.50	69.00	1	15,096	0.01%
2024/09/12	8	71.41	9	70.60	69.10	-1	15,281	-0.01%
2024/09/11	3	69.07	4	69.20	68.50	-1	16,132	-0.01%
2024/09/10	6	72.57	3	71.70	70.30	3	16,390	0.02%
2024/09/09	71.3	73.10	71	72.41	73.30	0.3	16,668	0.00%
2024/09/06	9	73.60	10	72.79	73.50	-1	16,803	-0.01%
2024/09/05	38	74.83	45.2	75.44	73.50	-7.2	16,787	-0.04%
2024/09/04	39.2	75.24	41	73.98	73.80	-1.8	16,374	-0.01%
2024/09/03	9	73.88	5.7	76.53	77.60	3.3	16,037	0.02%
2024/09/02	2	70.50	3	70.87	70.60	-1	16,021	-0.01%
2024/08/30	2	72.70	2	73.60	71.80	0	16,147	0.00%
2024/08/29	3	74.60	3	74.97	74.30	0	16,524	0.00%
2024/08/28	16	76.66	15	76.24	76.10	1	16,670	0.01%
2024/08/27	11	73.46	15	74.61	76.00	-4	16,733	-0.02%
2024/08/26	3	70.37	5	70.10	69.10	-2	16,917	-0.01%
2024/08/23	6.1	70.69	5	70.26	71.90	1.1	16,835	0.01%
2024/08/22	27	72.53	26	73.22	72.10	1	16,754	0.01%
2024/08/21	21.1	75.24	23	74.75	73.60	-1.9	16,656	-0.01%
2024/08/20	33.3	79.01	32.4	79.43	76.80	0.9	16,526	0.01%
2024/08/19	25.2	80.32	21	79.53	80.00	4.2	16,305	0.03%
2024/08/16	38.3	82.72	29	79.99	79.50	9.3	16,108	0.06%
2024/08/15	30.2	78.85	30	79.06	78.50	0.2	15,516	0.00%
2024/08/14	139	82.18	139	79.94	79.40	0	14,889	0.00%	大買/大賣/
2024/08/13	49	73.80	58.4	73.18	77.50	-9.4	13,850	-0.07%
2024/08/12	37.4	76.50	29	71.13	70.50	8.4	13,453	0.06%
2024/08/09	22	74.43	23	76.03	76.20	-1	12,704	-0.01%
2024/08/08	20	65.61	21.2	68.08	69.30	-1.2	12,430	-0.01%
2024/08/07	5	62.00	6	60.92	63.00	-1	12,429	-0.01%
2024/08/06	48	55.03	48	57.99	57.30	0	12,711	0.00%
2024/08/05	60.2	61.21	61	63.53	59.90	-0.8	12,538	-0.01%
2024/08/02	17	62.61	14	62.57	66.50	3	12,045	0.02%
2024/08/01	1	58.90	2	60.50	60.50	-1	11,644	-0.01%
2024/07/29	4	59.08	3	61.77	53.70	1	11,433	0.01%
2024/07/26	0	0.00	2	61.10	59.60	-2	11,311	-0.02%
2024/07/23	27	63.13	27	63.68	63.00	0	11,227	0.00%
2024/07/22	4	63.55	1	63.50	62.90	3	10,963	0.03%
2024/07/18	0	0.00	1	61.30	61.60	-1	11,047	-0.01%
2024/07/11	0	0.00	2.5	66.94	66.50	-2.5	10,947	-0.02%
2024/07/10	2.5	65.32	2	66.70	70.90	0.5	10,893	0.00%
2024/07/09	1	66.00	1	66.50	64.90	0	10,787	0.00%
2024/07/08	7	75.39	7	71.77	72.10	0	10,717	0.00%
2024/07/05	47	70.72	45	72.16	72.90	2	10,049	0.02%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	22	60.25	22	58.72	60.30	0	9,612	0.00%
2024/07/02	27	56.83	25	54.92	54.90	2	9,121	0.02%
2024/07/01	5	52.88	4	54.98	55.60	1	8,340	0.01%
2024/06/27	0	0.00	1	47.60	46.00	-1	7,918	-0.01%
2024/06/26	0	0.00	2	49.38	48.50	-2	7,947	-0.03%
2024/06/25	8	49.16	6	48.50	49.50	2	7,848	0.03%
2024/06/21	7	50.24	7	48.74	48.10	0	7,472	0.00%
2024/06/20	2	48.95	2	49.23	49.95	0	7,132	0.00%
2024/06/18	52	54.49	56	53.86	50.00	-4	6,562	-0.06%
2024/06/17	17	50.12	13.5	49.89	51.50	3.5	5,562	0.06%
2024/06/14	24	45.24	32	45.47	46.90	-8	5,218	-0.15%
2024/06/13	2	41.80	2.4	42.03	42.65	-0.4	4,819	-0.01%
2024/06/12	1	36.25	4	36.98	38.80	-3	4,559	-0.07%
2024/06/11	2	37.40	0	0.00	35.30	2	4,392	0.05%
2024/06/07	8	39.00	0	0.00	39.20	8	4,314	0.19%
2024/06/06	1.4	42.66	3	40.68	39.40	-1.7	4,203	-0.04%
2024/06/05	2	47.88	5	44.30	42.60	-3	4,025	-0.07%
2024/06/04	14	48.95	10.3	49.49	47.05	3.8	3,844	0.10%
2024/06/03	1	47.45	2	47.50	47.50	-1	3,333	-0.03%
2024/05/31	12	41.35	12.2	42.26	43.20	-0.2	3,063	-0.01%
2024/05/30	8.2	43.87	31.3	45.22	39.30	-23.1	2,679	-0.86%
2024/05/27	0	0.00	7	34.90	34.90	-7	2,179	-0.32%
2024/05/24	0	0.00	28.5	29.04	31.75	-28.5	2,141	-1.33%
2024/05/23	5	30.68	0	0.00	30.00	5	2,112	0.24%
2024/05/22	7.5	32.25	0	0.00	32.20	7.5	2,083	0.36%
2024/05/21	28	31.70	10	29.60	31.70	18	2,024	0.89%
2024/05/20	0.5	29.50	0	0.00	28.85	0.5	1,959	0.02%
2024/05/17	0.5	29.50	0	0.00	29.05	0.5	1,932	0.03%
2024/05/16	5	31.04	0	0.00	30.00	5	1,891	0.26%
2024/05/14	0	0.00	1	29.50	29.00	-1	1,742	-0.06%
2024/05/13	3	28.62	5	28.81	29.45	-2	1,681	-0.12%
2024/05/10	6	27.07	5	26.57	28.85	1	1,220	0.08%
2024/05/09	0	0.00	1	26.25	26.25	-1	850	-0.12%
2024/05/08	33	23.90	0	0.00	23.90	33	729	4.52%
2024/05/02	1	18.50	0	0.00	18.50	1	624	0.16%
2024/04/30	2	18.40	2	18.50	18.45	0	616	0.00%
2024/04/26	0	0.00	3	19.10	19.35	-3	597	-0.50%
2024/04/25	1	19.40	0	0.00	19.60	1	581	0.17%
2024/04/24	0	0.00	3	20.25	20.20	-3	533	-0.56%
2024/04/19	5	18.77	1	18.30	18.45	4	422	0.95%
2024/04/18	0	0.00	1	18.45	18.50	-1	405	-0.25%
2024/04/10	0	0.00	2	18.30	18.10	-2	371	-0.54%
2024/04/02	3	17.58	0	0.00	17.65	3	319	0.94%
2024/04/01	2	17.90	0	0.00	18.05	2	304	0.66%
2024/03/29	2	19.50	2	19.48	19.55	0	240	0.00%
2023/01/09	0	0.00	3	14.90	14.85	-3	89	-3.36%
2022/12/06	1	16.05	0	0.00	16.10	1	85	1.17%
2022/11/23	2	15.80	0	0.00	15.75	2	67	2.98%
2022/11/14	0	0.00	1	15.25	15.30	-1	52	-1.92%
2022/11/07	0	0.00	2	14.90	15.00	-2	57	-3.48%
2022/10/14	0	14.20	0	0.00	15.50	0	64	0.00%
2022/09/12	0	0.00	2	15.30	15.35	-2	81	-2.45%
2022/03/22	0	0.00	6	15.50	15.45	-6	180	-3.33%
2022/02/22	3	15.50	0	0.00	15.65	3	184	1.63%
2022/02/21	3	15.70	0	0.00	15.70	3	182	1.65%
2021/12/30	0	0.00	2	15.98	16.05	-2	138	-1.44%
2021/05/28	14	20.97	14	21.01	21.55	0	539	0.00%
2021/05/11	1	21.00	0	0.00	20.95	1	430	0.23%
2021/05/05	2	22.85	0	0.00	22.00	2	438	0.46%
2021/03/08	19	27.30	18	26.60	25.40	1	403	0.25%
2021/03/05	1	27.30	0	0.00	28.20	1	348	0.29%
2020/02/13	3	25.13	3	25.95	25.55	0	67	0.00%