玖鼎電力 (4588)-永豐金-敦北券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
82.9
漲跌
--
漲幅
0.00%
成交量
84張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	83.48	82.90	-4	99	-4.02%
2024/12/10	0	0.00	1	83.00	82.90	-1	99	-1.00%
2024/12/09	0	0.00	7	83.36	82.30	-7	100	-6.95%
2024/12/06	5	85.00	4	85.23	81.40	1	97	1.03%
2024/12/05	0	0.00	4	82.65	84.10	-4	84	-4.74%
2024/12/03	2	77.00	0	0.00	77.00	2	79	2.51%
2024/11/29	1	76.30	0	0.00	76.30	1	81	1.22%
2024/11/28	8	76.55	0	0.00	76.30	8	82	9.71%
2024/11/27	2	77.00	0	0.00	77.70	2	82	2.43%
2024/11/19	2	75.80	0	0.00	77.00	2	91	2.18%
2024/11/15	6	77.17	0	0.00	77.30	6	93	6.42%
2024/11/14	8	79.23	0	0.00	77.30	8	93	8.54%
2024/11/13	2	81.00	0	0.00	81.00	2	92	2.17%
2024/11/11	6	83.20	0	0.00	83.20	6	92	6.48%
2024/11/08	2	85.50	0	0.00	84.70	2	93	2.15%
2024/10/28	0	0.00	1	84.70	84.70	-1	111	-0.90%
2024/10/15	2	86.10	0	0.00	85.80	2	146	1.37%
2024/09/19	0	0.00	2	89.45	89.30	-2	334	-0.60%
2024/09/18	0	0.00	1	89.00	88.00	-1	338	-0.30%
2024/09/10	1	86.00	0	0.00	85.20	1	414	0.24%
2024/09/09	2	87.00	0	0.00	87.50	2	457	0.44%
2024/08/26	1	93.50	0	0.00	92.40	1	570	0.18%
2024/08/22	2	94.30	0	0.00	93.80	2	575	0.35%
2024/08/21	0	0.00	2	95.85	96.10	-2	575	-0.35%
2024/08/20	0	0.00	2	94.00	94.60	-2	573	-0.35%
2024/08/16	4	93.90	0	0.00	93.00	4	577	0.69%
2024/08/07	0	0.00	4	92.65	92.50	-4	601	-0.66%
2024/08/06	8	84.23	7	88.14	87.20	1	604	0.17%
2024/08/05	7	90.53	0	0.00	88.70	7	617	1.13%
2024/08/02	2	99.00	0	0.00	98.50	2	639	0.31%
2024/08/01	0	0.00	0	104.50	103.00	0	650	0.00%
2024/07/31	0	0.00	0.1	101.50	101.00	-0.1	659	-0.02%
2024/07/29	4.1	102.75	0	0.00	99.00	4.1	669	0.61%
2024/07/26	5	101.94	5	106.50	105.00	0	671	0.00%
2024/07/22	2	108.50	0	0.00	109.00	2	680	0.29%
2024/07/19	1	111.00	0	0.00	113.50	1	682	0.15%
2024/07/18	0.1	112.00	0	0.00	111.00	0.1	687	0.01%
2024/07/15	1	117.00	0	0.00	114.50	1	760	0.13%
2024/07/12	1	117.00	0	0.00	117.50	1	814	0.12%
2024/07/11	1	120.00	0.4	121.00	118.00	0.6	857	0.07%
2024/07/10	0.4	119.77	2	126.50	127.00	-1.6	900	-0.18%
2024/07/09	1	112.50	1	117.50	116.00	0	925	0.00%
2024/07/05	1	123.00	2	123.75	121.50	-1	939	-0.11%
2024/07/04	1	121.50	2	122.75	123.50	-1	915	-0.11%
2024/06/28	1	114.00	0	0.00	114.00	1	900	0.11%
2024/06/27	1	117.00	0	0.00	116.00	1	901	0.11%
2024/06/26	0	0.00	1.1	116.00	116.50	-1.1	902	-0.12%
2024/06/25	2.1	111.00	3	114.67	118.00	-0.9	899	-0.10%
2024/06/21	0	0.00	1	113.00	113.50	-1	917	-0.11%
2024/06/20	1	114.00	11	114.14	114.50	-10	921	-1.09%
2024/06/19	2	113.00	2	119.00	116.00	0	919	0.00%
2024/06/18	4	115.38	2	117.00	116.50	2	915	0.22%
2024/06/17	0	0.00	0.1	124.00	119.00	-0.1	915	-0.01%
2024/06/14	2	123.00	5.2	123.50	126.00	-3.2	910	-0.35%
2024/06/13	0	0.00	4	115.88	118.00	-4	876	-0.46%
2024/06/11	0	0.00	6	109.67	111.50	-6	855	-0.70%
2024/06/07	0	0.00	2	98.60	101.50	-2	856	-0.23%
2024/06/06	1	93.69	0	0.00	92.40	1	858	0.12%
2024/06/05	1	95.00	0	0.00	93.70	1	863	0.12%
2024/05/31	1	97.00	0	0.00	96.40	1	907	0.11%
2024/05/29	2	98.50	0	0.00	98.10	2	940	0.21%
2024/05/28	0	98.50	0	0.00	98.50	0	949	0.00%
2024/05/23	0	0.00	1	96.30	96.30	-1	1,046	-0.10%
2024/05/22	0	99.40	0	0.00	99.00	0	1,115	0.00%
2024/05/21	0	0.00	1	100.50	99.80	-1	1,143	-0.09%
2024/05/14	0	99.10	0	0.00	98.00	0	1,186	0.00%
2024/05/13	0.1	98.10	0	0.00	97.00	0.1	1,185	0.01%
2024/05/10	1	99.60	0	0.00	99.70	1	1,181	0.08%
2024/05/09	4	99.93	2	99.55	99.10	2	1,185	0.17%
2024/05/08	3	103.67	0	0.00	105.00	3	1,180	0.25%
2024/05/07	2	110.50	0	0.00	113.00	2	1,173	0.17%
2024/05/06	2	113.00	0	0.00	110.50	2	1,193	0.17%
2024/05/03	2	119.00	0	0.00	115.00	2	1,189	0.17%
2024/05/02	1	119.50	0	0.00	118.50	1	1,185	0.08%
2024/04/30	0	0.00	5	123.30	122.50	-5	1,182	-0.42%
2024/04/26	4	117.50	1	116.00	116.00	3	1,171	0.26%
2024/04/25	1	119.03	1	122.00	119.00	0	1,163	0.00%
2024/04/24	1	119.50	2	124.50	123.00	-1	1,156	-0.09%
2024/04/23	2	118.00	0	0.00	121.50	2	1,146	0.17%
2024/04/22	8	127.63	0.1	124.50	123.50	7.9	1,129	0.70%
2024/04/19	6	133.77	5	136.50	137.00	1	1,110	0.09%
2024/04/18	7	143.21	11	145.91	143.00	-4	1,066	-0.38%
2024/04/17	4	128.50	9	131.17	138.00	-5	1,007	-0.50%
2024/04/16	2	115.00	12	122.67	125.50	-10	958	-1.04%
2024/04/15	7	111.00	9.1	113.73	118.50	-2.1	900	-0.23%
2024/04/12	1	100.00	2	105.00	108.00	-1	844	-0.12%
2024/04/11	1	98.30	0	0.00	98.30	1	815	0.12%
2024/04/10	3	100.50	2	103.00	99.90	1	818	0.12%
2024/04/02	5	97.20	1	95.90	95.60	4	817	0.49%
2024/04/01	1	99.70	0	0.00	99.20	1	805	0.12%
2024/03/29	2	100.00	0	0.00	100.50	2	799	0.25%
2024/03/28	11	102.00	0	0.00	101.50	11	790	1.39%
2024/03/27	0	102.00	0	0.00	103.50	0	785	0.00%
2024/03/26	1	106.00	3	106.67	107.50	-2	773	-0.26%
2024/03/25	2	100.00	1	104.50	104.00	1	752	0.13%
2024/03/22	1	103.05	0	0.00	103.00	1	741	0.14%
2024/03/20	1.1	105.09	1.1	105.09	105.00	0	719	0.00%
2024/03/19	0	0.00	4	109.25	110.00	-4	706	-0.57%
2024/03/18	0	0.00	4	104.38	105.00	-4	684	-0.58%
2024/03/15	3	100.57	1	99.00	100.00	2	675	0.30%
2024/03/14	1	104.00	2.1	104.60	104.00	-1.1	663	-0.17%
2024/03/13	3	112.83	5	111.80	113.00	-2	643	-0.31%
2024/03/12	0	0.00	7	104.57	104.50	-7	610	-1.15%
2024/03/11	2	98.00	0	0.00	98.90	2	600	0.33%
2024/03/08	8	101.38	1	106.50	103.00	7	595	1.18%
2024/03/07	0	0.00	1	112.00	112.00	-1	587	-0.17%
2024/03/06	0	0.00	6	116.83	117.50	-6	574	-1.04%
2024/03/05	0	0.00	9	111.89	113.50	-9	556	-1.62%
2024/03/01	0	0.00	0.2	103.00	102.00	-0.2	519	-0.03%
2024/02/29	0	0.00	5	104.80	106.00	-5	508	-0.98%
2024/02/27	9	100.00	1.4	104.02	100.00	7.6	489	1.56%
2024/02/26	0.1	110.50	9	107.22	108.00	-8.9	461	-1.92%
2024/02/23	3	96.67	10	99.17	101.50	-7	403	-1.74%
2024/02/22	0	0.00	11	90.50	92.60	-11	331	-3.32%
2024/02/21	1	81.60	2	81.60	84.20	-1	301	-0.33%
2024/02/01	0	0.00	4	70.28	70.80	-4	226	-1.76%
2024/01/31	3.1	67.36	1	67.80	67.50	2.1	217	0.97%
2024/01/30	1	72.60	2	73.60	69.80	-1	204	-0.49%
2024/01/29	1	69.60	4	71.68	73.10	-3	183	-1.63%