永捷 (4714)-永豐金-敦北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	20.90	1	21.20	20.90	0	16,049	0.00%
2024/05/09	0	0.00	1	21.10	21.10	-1	16,142	-0.01%
2024/05/08	2	21.50	0	0.00	21.65	2	16,078	0.01%
2024/05/07	3	21.37	7	21.14	21.40	-4	16,039	-0.02%
2024/05/06	0	0.00	2	21.75	21.15	-2	15,949	-0.01%
2024/05/03	186	23.07	181	24.14	22.60	5	15,703	0.03%	大買/大賣/
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	3	21.15	0	0.00	21.15	3	14,800	0.02%
2024/04/25	3	20.30	0	0.00	20.25	3	14,841	0.02%
2024/04/24	0	0.00	10	20.75	20.55	-10	14,771	-0.07%
2024/04/23	80	19.55	80	19.90	19.70	0	14,627	0.00%
2024/04/19	11	19.49	0	0.00	19.50	11	14,502	0.08%
2024/04/16	1	19.80	2	20.25	19.95	-1	14,312	-0.01%
2024/04/15	0	0.00	1	21.65	21.25	-1	14,175	-0.01%
2024/04/12	0	0.00	2	22.38	22.30	-2	14,070	-0.01%
2024/04/11	10	22.70	10	22.80	22.70	0	13,992	0.00%
2024/04/10	0	0.00	7	22.29	22.30	-7	13,756	-0.05%
2024/04/08	0	23.00	1	23.25	23.00	-1	13,531	-0.01%
2024/04/03	1	22.85	2	22.63	22.75	-1	13,308	-0.01%
2024/04/02	5	23.00	2	23.00	22.95	3	13,193	0.02%
2024/04/01	3	22.60	4	22.99	22.85	-1	12,994	-0.01%
2024/03/29	1	22.90	1	22.30	22.10	0	12,758	0.00%
2024/03/28	32	23.73	30	24.10	22.50	2	12,609	0.02%
2024/03/27	2	22.55	4	22.61	22.90	-2	11,844	-0.02%
2024/03/26	2	21.80	0	0.00	21.05	2	11,505	0.02%
2024/03/25	0	22.65	0	0.00	22.60	0	11,366	0.00%
2024/03/21	0	0.00	0.1	22.95	23.00	-0.1	10,689	0.00%
2024/03/20	0	0.00	1	23.15	23.40	-1	10,459	-0.01%
2024/03/19	1	22.70	1	22.60	22.70	0	10,056	0.00%
2024/03/18	19	23.37	16	23.05	22.90	3	9,789	0.03%
2024/03/15	9	22.68	7	22.91	22.65	2	9,190	0.02%
2024/03/14	0	0.00	6	21.67	22.00	-6	7,989	-0.08%
2024/03/13	1	21.20	8	20.43	20.00	-7	7,736	-0.09%
2024/03/12	10	22.03	111	23.04	21.55	-101	7,475	-1.35%	大賣/鉅額交易
2024/03/08	0	0.00	8	22.76	22.20	-8	6,980	-0.11%
2024/03/07	2	24.65	0	0.00	24.65	2	6,902	0.03%
2024/03/06	4	27.05	0	0.00	27.35	4	6,770	0.06%
2024/02/27	101	21.67	0	0.00	22.05	101	6,519	1.55%	大買/鉅額交易
2024/02/23	11	23.00	9	22.73	23.00	2	6,300	0.03%
2024/02/22	3	21.43	1	21.50	21.45	2	6,018	0.03%
2024/02/21	1	20.30	0	0.00	20.45	1	5,832	0.02%
2024/02/20	32	20.15	25	21.03	20.00	7	5,720	0.12%
2024/02/19	21	20.10	3	20.07	20.80	18	4,079	0.44%
2024/02/16	9	18.46	9	18.37	18.95	0	3,185	0.00%
2024/02/15	14	16.08	14	16.71	17.25	0	2,817	0.00%
2024/02/05	0	0.00	0	15.70	15.70	0	2,238	0.00%
2024/01/29	0	0.00	0	13.75	13.60	0	1,612	0.00%
2024/01/09	0	0.00	2	13.10	13.05	-2	1,707	-0.12%
2023/12/05	0	0.00	2	14.05	14.10	-2	2,134	-0.09%
2023/11/30	2	14.60	0	0.00	14.50	2	2,091	0.10%
2023/11/29	2	14.50	0	0.00	14.35	2	2,046	0.10%
2023/11/20	2	14.20	3	14.08	13.90	-1	1,698	-0.06%
2023/10/25	0	0.00	1	13.90	13.90	-1	1,588	-0.06%
2023/10/24	22	13.87	23	13.98	14.25	-1	1,576	-0.06%
2023/10/23	45	14.43	49	14.43	14.00	-4	1,541	-0.26%
2023/10/20	20	13.90	20	13.75	13.90	0	1,379	0.00%
2023/10/18	10	13.66	20	13.73	13.65	-10	1,337	-0.75%
2023/10/17	2	13.78	1	14.10	13.85	1	1,363	0.07%
2023/10/16	10	14.25	11	14.15	13.80	-1	1,334	-0.07%
2023/10/13	6	13.67	0	0.00	13.55	6	1,363	0.44%
2023/10/12	0	0.00	20	13.30	13.40	-20	1,416	-1.41%
2023/10/11	20	14.38	0	0.00	14.05	20	1,359	1.47%
2023/10/06	10	14.08	16	14.00	13.85	-6	1,232	-0.49%
2023/10/03	5	13.20	0	0.00	13.30	5	1,086	0.46%
2023/09/19	11	13.45	0	0.00	13.35	11	1,080	1.02%
2023/09/18	1	13.60	0	0.00	13.65	1	1,052	0.09%
2023/08/11	0	0.00	4	12.95	12.75	-4	1,133	-0.35%
2023/08/09	0	0.00	0.1	13.65	13.30	-0.1	1,103	-0.01%
2023/08/08	1	13.75	2	13.55	13.55	-1	1,093	-0.09%
2023/08/04	24	13.81	20	13.95	13.85	4	1,070	0.37%
2023/07/31	0	13.40	0	0.00	13.00	0	990	0.00%
2023/07/25	1	13.50	1	13.60	13.50	0	943	0.00%
2023/07/20	0	0.00	1	13.10	13.20	-1	908	-0.11%
2023/06/16	0	0.00	21	12.45	12.35	-21	677	-3.10%
2023/06/05	1	13.65	0	0.00	13.40	1	604	0.17%
2023/04/28	0	0.00	8	12.75	12.45	-8	380	-2.10%
2023/04/25	3	12.00	0	0.00	11.95	3	291	1.03%
2023/04/21	5	11.90	0	0.00	11.95	5	257	1.94%
2023/04/20	0	0.00	8	11.85	11.80	-8	251	-3.18%
2023/04/18	8	12.15	0	0.00	12.35	8	204	3.92%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/16	0	11.00	0	0.00	10.85	0	112	0.00%
2023/02/20	0	0.00	0.1	10.80	10.85	-0.1	105	-0.08%
2023/02/16	0	0.00	0	10.60	10.60	0	104	0.00%
2023/02/10	0	0.00	1	10.65	10.65	-1	103	-0.97%
2022/10/06	0	11.70	0	0.00	11.15	0	180	0.00%
2022/08/19	0	12.50	0	0.00	12.50	0	376	0.00%
2022/07/08	0	11.85	0	0.00	11.80	0	615	0.00%
2022/07/06	0	11.90	0	0.00	11.40	0	619	0.00%
2022/06/14	0	0.00	14	13.55	13.75	-14	716	-1.96%
2022/06/10	14	14.20	0	0.00	14.20	14	702	1.99%
2022/06/06	0	0.00	4	14.36	14.30	-4	707	-0.57%
2022/06/02	0	0.00	1	14.20	14.20	-1	709	-0.14%
2022/05/31	1	14.10	0	0.00	14.10	1	723	0.14%
2022/05/30	3	14.30	0	0.00	14.20	3	722	0.42%
2022/05/26	0	0.00	0.8	14.05	13.95	-0.8	708	-0.11%
2022/05/25	0	0.00	0.3	14.00	14.05	-0.3	708	-0.04%
2022/05/23	1	14.35	0	0.00	14.15	1	708	0.14%
2022/05/20	1	13.90	0	0.00	14.15	1	695	0.14%
2022/04/06	0	0.00	14	13.70	13.75	-14	883	-1.58%
2022/03/30	0	0.00	2	14.25	14.10	-2	918	-0.22%
2022/03/29	0	13.85	0	0.00	13.95	0	900	0.00%
2022/03/25	1	14.05	2	13.98	13.75	-1	932	-0.11%
2022/03/24	2	13.75	0	0.00	13.70	2	921	0.22%
2022/03/23	0	13.88	0	0.00	13.80	0	958	0.00%
2022/03/22	0	13.80	0	0.00	13.85	0	1,034	0.00%
2022/03/21	1	13.75	0	0.00	13.75	1	1,173	0.09%
2022/02/17	0	0.00	1	14.30	14.10	-1	2,252	-0.04%
2022/01/07	1	14.25	0	0.00	14.30	1	3,243	0.03%
2022/01/05	4	14.49	0	14.40	14.35	4	3,888	0.10%
2022/01/04	4	14.60	0	0.00	14.55	4	3,879	0.10%
2022/01/03	0	0.00	1	14.65	14.75	-1	3,891	-0.03%
2021/12/28	6	14.68	2.1	14.58	14.55	3.9	3,868	0.10%
2021/12/24	0.3	14.45	1	14.40	14.40	-0.7	3,869	-0.02%
2021/12/22	0	0.00	1	14.25	14.40	-1	3,885	-0.03%
2021/12/21	3	14.55	3	14.35	14.45	0	3,877	0.00%
2021/12/15	0	0.00	1.2	15.27	15.30	-1.2	3,838	-0.03%
2021/12/14	1.1	15.20	0	0.00	15.40	1.1	3,754	0.03%
2021/12/13	1	15.20	15	15.23	15.20	-14	3,781	-0.37%
2021/12/10	20.2	15.03	13	14.84	14.70	7.2	4,151	0.17%
2021/12/08	10	14.45	1	14.60	14.25	9	4,334	0.21%
2021/11/29	6	14.08	13	14.01	14.00	-7	4,261	-0.16%
2021/11/26	0	0.00	1	14.35	14.35	-1	4,240	-0.02%
2021/11/25	1	15.15	1	14.85	14.75	0	4,200	0.00%
2021/11/24	2	14.98	0	0.00	15.05	2	4,178	0.05%
2021/11/23	1	15.00	6	14.68	14.50	-5	4,130	-0.12%
2021/11/22	6	15.32	0	0.00	15.45	6	4,029	0.15%
2021/11/19	7	14.99	0	0.00	15.00	7	3,938	0.18%
2021/11/17	0	0.00	5	14.80	14.85	-5	3,697	-0.14%
2021/11/16	0	0.00	10	14.90	14.65	-10	3,658	-0.27%
2021/11/15	15	14.60	0	0.00	14.75	15	3,621	0.41%
2021/11/12	1	14.35	2	14.25	14.25	-1	3,583	-0.03%
2021/11/11	0	0.00	10	14.58	14.50	-10	3,544	-0.28%
2021/11/10	5	15.05	10	14.65	14.80	-5	3,500	-0.14%
2021/11/09	15	14.88	2	14.80	14.90	13	3,405	0.38%
2021/11/08	8	14.99	17	14.61	14.45	-9	3,316	-0.27%
2021/11/05	5	14.35	3	14.60	14.60	2	3,235	0.06%
2021/11/04	5	14.55	7	14.19	13.90	-2	2,989	-0.07%
2021/11/01	5	14.00	0	0.00	13.95	5	2,884	0.17%
2021/10/27	1	14.10	1	13.95	14.05	0	2,850	0.00%
2021/10/26	2	14.05	0	0.00	13.95	2	2,841	0.07%
2021/10/25	10	13.60	20	13.97	14.25	-10	2,817	-0.35%
2021/10/19	0	0.00	2	13.60	13.65	-2	2,751	-0.07%
2021/10/18	5	13.55	0	0.00	13.50	5	2,754	0.18%
2021/10/15	7	13.90	1	13.85	13.75	6	2,752	0.22%
2021/10/14	13	14.89	13	14.18	14.00	0	2,684	0.00%
2021/10/13	3	14.62	4	14.70	14.15	-1	2,369	-0.04%
2021/10/12	4	13.70	0	0.00	13.70	4	2,110	0.19%
2021/10/08	0	0.00	4	14.20	14.00	-4	2,126	-0.19%
2021/10/04	1	13.50	0	0.00	13.30	1	2,817	0.04%
2021/10/01	3	13.80	0	0.00	13.70	3	3,027	0.10%
2021/09/30	0	0.00	3	14.20	14.10	-3	3,038	-0.10%
2021/09/29	2	13.90	0	0.00	13.85	2	3,052	0.07%
2021/09/23	10	14.20	10	14.10	14.25	0	3,697	0.00%
2021/09/22	0	0.00	2	14.40	14.10	-2	3,997	-0.05%
2021/09/17	1	13.80	0	0.00	14.25	1	3,984	0.03%
2021/09/16	57	14.56	8	14.36	14.20	49	3,945	1.24%
2021/09/15	10	14.87	14	14.94	15.05	-4	3,803	-0.11%
2021/09/14	26	14.64	26	14.78	14.35	0	3,329	0.00%
2021/09/13	0	0.00	1	13.80	13.75	-1	3,068	-0.03%
2021/08/31	0	0.00	2	12.85	12.90	-2	3,881	-0.05%
2021/08/30	0	0.00	1	12.85	12.85	-1	3,886	-0.03%
2021/08/24	1	12.15	0	0.00	12.10	1	3,905	0.03%
2021/08/18	1	12.45	0	0.00	12.40	1	3,891	0.03%
2021/08/16	0	0.00	1	12.45	12.40	-1	3,886	-0.03%
2021/08/11	1	13.40	0	0.00	13.40	1	3,850	0.03%
2021/08/09	1	13.35	0	0.00	13.30	1	3,809	0.03%
2021/08/02	0	0.00	1	13.55	13.45	-1	3,872	-0.03%
2021/07/29	0	0.00	9	13.65	13.70	-9	3,871	-0.23%
2021/07/27	0	0.00	2	13.80	13.80	-2	3,855	-0.05%
2021/07/26	4	13.75	0	0.00	13.65	4	3,851	0.10%
2021/07/22	2	13.83	0	0.00	13.70	2	3,879	0.05%
2021/07/21	3	14.12	2	14.10	13.80	1	3,857	0.03%
2021/07/20	3	14.40	0	0.00	14.35	3	3,821	0.08%
2021/07/19	0	0.00	1	15.15	14.85	-1	3,802	-0.03%
2021/07/16	2	14.40	0	0.00	14.35	2	3,739	0.05%
2021/07/14	4	14.38	1	14.50	14.40	3	3,710	0.08%
2021/07/13	1	14.30	0	0.00	14.15	1	3,700	0.03%
2021/07/12	3	14.82	0	0.00	14.65	3	3,638	0.08%
2021/07/09	19	15.87	29	15.74	14.90	-10	3,550	-0.28%
2021/07/08	8	14.38	2	14.75	15.20	6	2,989	0.20%
2021/07/06	2	13.85	1	14.15	13.80	1	2,745	0.04%
2021/07/02	1	14.25	0	0.00	14.00	1	2,697	0.04%
2021/07/01	4	14.71	2	14.43	14.45	2	2,627	0.08%
2021/06/30	7	15.03	8	15.78	15.15	-1	2,509	-0.04%
2021/06/28	3	13.45	0	0.00	13.35	3	1,713	0.18%
2021/06/25	1	13.75	1	13.65	13.60	0	1,680	0.00%
2021/06/23	0	0.00	1	13.70	13.50	-1	1,645	-0.06%
2021/06/22	1	13.80	0	0.00	13.80	1	1,607	0.06%
2021/06/21	27	13.85	25	14.00	14.05	2	1,553	0.13%
2021/06/18	6	14.38	9	14.46	14.50	-3	1,471	-0.20%
2021/06/17	9	14.20	0	0.00	14.20	9	1,199	0.75%
2021/06/09	0	0.00	2	12.95	12.95	-2	757	-0.26%
2021/06/08	2	13.45	0	13.55	13.25	2	737	0.27%
2021/05/11	0	0.00	1	12.85	12.70	-1	602	-0.17%
2021/04/28	1	12.75	0	0.00	13.35	1	507	0.20%
2021/03/30	0	12.30	0	0.00	12.15	0	427	0.00%
2021/03/15	3	11.95	0	0.00	11.90	3	403	0.74%
2020/12/25	0	12.25	0	0.00	12.20	0	416	0.00%
2020/11/25	0	0.00	1	13.00	12.85	-1	657	-0.15%
2020/11/06	0	0.00	1	12.50	12.45	-1	743	-0.13%
2020/11/03	1	11.90	0	0.00	11.85	1	771	0.13%
2020/10/21	0.7	12.80	0	0.00	12.70	0.7	925	0.08%
2020/09/11	0	0.00	4	14.30	14.35	-4	2,486	-0.16%
2020/09/10	4	15.16	0	0.00	15.15	4	2,462	0.16%
2020/07/17	1	17.55	0	0.00	16.90	1	2,780	0.04%
2020/07/14	0	0.00	1	16.25	16.50	-1	2,478	-0.04%
2020/07/13	1	16.45	0	0.00	16.90	1	2,447	0.04%
2020/07/10	0	0.00	16	16.76	16.45	-16	2,219	-0.72%
2020/07/09	5	15.10	0	0.00	15.35	5	1,781	0.28%
2020/07/08	5	15.20	0	0.00	15.25	5	1,832	0.27%
2020/07/07	5	15.45	0	0.00	15.60	5	1,824	0.27%
2020/07/06	0	0.00	2	15.05	15.05	-2	1,730	-0.12%
2020/06/18	0	0.00	2	15.03	14.95	-2	1,724	-0.12%
2020/06/17	0	0.00	2	14.60	14.65	-2	1,718	-0.12%
2020/06/16	0	0.00	2	14.50	14.55	-2	1,728	-0.12%
2020/06/15	0	0.00	5	14.35	14.25	-5	1,747	-0.29%
2020/06/11	3	14.27	0	0.00	14.25	3	1,746	0.17%
2020/06/04	10	15.98	0	0.00	15.50	10	1,700	0.59%
2020/06/03	1	15.80	0	0.00	15.90	1	1,594	0.06%
2020/05/04	1	15.90	1	16.15	15.95	0	1,196	0.00%
2020/04/16	0	0.00	2	14.25	14.50	-2	1,370	-0.15%
2020/04/15	0	0.00	1	14.35	14.25	-1	1,377	-0.07%
2020/04/14	2	14.00	0	0.00	14.10	2	1,348	0.15%
2020/04/13	1	14.25	0	0.00	14.00	1	1,317	0.08%
2020/01/14	0	0.00	2	16.45	16.55	-2	774	-0.26%
2020/01/13	2	16.98	0	0.00	16.60	2	744	0.27%
2020/01/10	5	17.00	21	16.65	16.85	-16	684	-2.34%
2019/09/23	0	0.00	2	13.85	13.80	-2	805	-0.25%
2019/08/29	0	0.00	5	14.05	14.00	-5	832	-0.60%
2019/08/22	0	0.00	1	14.45	14.50	-1	946	-0.11%
2019/08/20	0	0.00	4	14.85	14.70	-4	964	-0.41%
2019/08/19	5	15.20	0	0.00	14.95	5	1,001	0.50%