美琪瑪 (4721)-永豐金-敦北券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
77.4
漲跌
▲2.0
漲幅
+2.65%
成交量
385張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	77.20	77.40	-1	271	-0.37%
2024/05/22	0.1	77.25	0	0.00	77.30	0.1	266	0.03%
2024/05/17	0	0.00	3	75.50	75.70	-3	255	-1.17%
2024/05/15	1	74.40	0	0.00	74.50	1	257	0.39%
2024/05/10	3	73.50	0	0.00	73.30	3	249	1.20%
2024/05/07	0	0.00	1	74.70	73.40	-1	250	-0.40%
2024/05/03	0	0.00	1	73.80	72.00	-1	234	-0.43%
2024/05/02	3	74.90	1	73.70	73.00	2	229	0.87%
2024/04/23	0	0.00	0	68.40	68.30	0	193	0.00%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/04/16	0	69.95	0	0.00	69.40	0	186	0.00%
2024/04/15	0	73.70	0	0.00	72.50	0	181	0.00%
2024/04/12	0	73.75	0	0.00	74.00	0	180	0.00%
2024/04/11	0	74.50	0	0.00	73.70	0	181	0.00%
2024/04/10	0	75.30	0	0.00	75.00	0	181	0.02%
2024/04/09	0	72.70	0	0.00	73.60	0	179	0.00%
2024/04/08	0	74.90	0	0.00	72.20	0	177	0.00%
2024/04/03	0	74.35	0	0.00	73.50	0	176	0.00%
2024/03/25	0	0.00	2	74.00	74.20	-2	171	-1.17%
2024/03/20	0	0.00	0.2	73.10	72.90	-0.2	179	-0.10%
2024/03/13	0	75.80	0	0.00	75.50	0	189	0.01%
2024/03/08	0	75.50	0.1	77.00	75.30	-0.1	212	-0.05%
2024/03/06	0	78.30	0	0.00	78.10	0	321	0.00%
2024/03/05	0	0.00	1	78.20	78.00	-1	368	-0.27%
2024/02/27	0	80.10	0	0.00	79.70	0	367	0.00%
2024/02/23	0	80.10	0	0.00	79.60	0	373	0.00%
2024/02/21	0.1	81.90	0	0.00	81.70	0.1	376	0.03%
2024/02/15	0	0.00	0.1	78.60	78.40	-0.1	384	-0.02%
2024/02/05	0	0.00	2	78.70	78.60	-2	382	-0.52%
2023/12/18	0	0.00	1	88.70	88.60	-1	382	-0.26%
2023/12/14	0	0.00	1	90.70	90.40	-1	376	-0.27%
2023/12/13	0	0.00	1	89.90	89.90	-1	373	-0.27%
2023/12/06	1	91.20	1	91.00	90.30	0	414	0.00%
2023/12/05	1	90.20	0	0.00	90.10	1	404	0.25%
2023/12/04	1	90.40	3	90.00	89.50	-2	390	-0.51%
2023/12/01	93	93.75	90	92.21	91.20	3	375	0.80%
2023/11/30	3	89.23	4.1	90.39	91.10	-1.1	277	-0.38%
2023/11/24	0	83.70	0	0.00	83.70	0	231	0.01%
2023/11/22	0	0.00	0.1	84.50	84.20	-0.1	227	-0.02%
2023/11/20	0	0.00	2	84.00	83.20	-2	224	-0.89%
2023/11/15	0.1	82.80	0	0.00	82.90	0.1	220	0.05%
2023/10/12	0	0.00	1	78.90	79.80	-1	312	-0.32%
2023/09/15	0	0.00	0.1	85.90	86.90	-0.1	375	-0.02%
2023/09/14	3.1	88.01	14	89.63	87.70	-11	369	-2.97%
2023/09/13	1	84.50	0	0.00	84.10	1	333	0.30%
2023/09/11	0	79.00	0	0.00	78.80	0	330	0.01%
2023/09/06	0	81.00	0	0.00	80.70	0	355	0.01%
2023/09/05	0	81.10	0	0.00	81.80	0	361	0.01%
2023/09/01	0	0.00	1	80.20	80.40	-1	394	-0.25%
2023/08/23	0	77.80	0	0.00	77.90	0	430	0.00%
2023/08/16	0	77.90	0	0.00	78.10	0	442	0.00%
2023/08/10	0	0.00	0.2	81.30	79.70	-0.2	445	-0.04%
2023/08/02	12	90.13	0	0.00	89.80	12	458	2.61%
2023/08/01	2	93.50	2	92.30	91.30	0	459	0.00%
2023/07/26	0	0.00	0	89.20	88.70	0	438	-0.01%
2023/07/21	1	90.70	2	91.00	90.70	-1	440	-0.23%
2023/07/06	0.3	100.50	2	100.00	99.30	-1.8	484	-0.36%
2023/06/30	1	96.90	0	0.00	96.90	1	466	0.21%
2023/06/21	2	98.75	0	0.00	98.10	2	507	0.39%
2023/06/14	0	0.00	1	102.00	100.50	-1	560	-0.18%
2023/06/13	1	102.50	0	0.00	101.50	1	566	0.18%
2023/06/12	1	100.50	1	101.50	101.50	0	564	0.00%
2023/06/08	1	102.00	2	101.50	100.50	-1	555	-0.18%
2023/06/07	2	99.40	0	0.00	100.50	2	540	0.37%
2023/06/05	1	99.50	0	0.00	99.50	1	545	0.18%
2023/06/01	1	100.50	1	101.00	100.50	0	555	0.00%
2023/05/19	0	0.00	2	96.30	95.00	-2	586	-0.34%
2023/05/12	2	93.80	0	0.00	94.70	2	653	0.31%
2023/05/09	0	0.00	0.2	98.70	98.60	-0.2	734	-0.03%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	0.1	102.80	0	0.00	99.90	0.1	772	0.01%
2023/04/21	0	104.50	0	0.00	102.50	0	766	0.00%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/18	1	111.00	0	0.00	109.00	1	760	0.13%
2023/04/17	0.2	110.50	0	0.00	110.50	0.2	743	0.03%
2023/04/13	0	0.00	0.1	107.50	106.00	-0.1	710	-0.01%
2023/04/06	0	0.00	1	105.50	105.50	-1	727	-0.14%
2023/03/27	0	0.00	3	108.50	108.50	-3	819	-0.37%
2023/03/24	3	111.83	1	111.00	110.50	2	822	0.24%
2023/03/23	3	110.50	0	0.00	110.00	3	793	0.38%
2023/03/22	6	109.67	4	109.63	110.00	2	783	0.26%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/02/20	0	0.00	2	114.50	113.00	-2	944	-0.21%
2023/02/16	0	0.00	15	111.50	112.00	-15	976	-1.54%
2023/02/15	15	110.50	0	0.00	110.00	15	980	1.53%
2023/02/14	2	109.50	1	109.00	109.00	1	961	0.10%
2023/02/09	2	110.00	0	0.00	110.00	2	947	0.21%
2023/02/08	0.5	112.00	0	0.00	111.50	0.5	978	0.05%
2023/02/07	0	0.00	5	108.00	110.00	-5	939	-0.53%
2023/02/06	2	105.50	0	0.00	104.50	2	933	0.21%
2023/02/03	0	0.00	1	106.50	106.50	-1	940	-0.11%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/02/01	0.1	105.50	0	0.00	105.50	0.1	943	0.01%
2023/01/31	0	0.00	4	104.25	105.50	-4	951	-0.42%
2023/01/17	3	99.07	0	0.00	99.10	3	942	0.32%
2023/01/13	0	0.00	1	100.00	99.10	-1	962	-0.10%
2023/01/11	0	0.00	1	100.50	100.50	-1	973	-0.10%
2023/01/10	0	0.00	2	100.75	100.50	-2	994	-0.20%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2023/01/05	1	99.50	0	0.00	98.50	1	1,092	0.09%
2023/01/03	0	0.00	1	99.00	98.60	-1	1,133	-0.09%
2022/12/30	2	98.10	0	0.00	97.80	2	1,136	0.18%
2022/12/29	2	97.85	0	0.00	97.80	2	1,137	0.18%
2022/12/28	2	98.75	0	0.00	97.20	2	1,145	0.17%
2022/12/27	0	101.00	0	0.00	100.00	0	1,146	0.00%
2022/12/26	2	101.00	0	0.00	101.00	2	1,154	0.17%
2022/12/22	3	104.00	1	103.00	103.00	2	1,178	0.17%
2022/12/21	1	102.51	1	103.00	105.00	0	1,194	0.00%
2022/12/20	2	106.75	2	105.50	103.00	0	1,189	0.00%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,215	-0.08%
2022/12/08	6	107.50	7	109.00	109.00	-1	1,250	-0.08%
2022/12/06	0	111.50	1	110.50	110.00	-1	1,254	-0.08%
2022/12/05	8	114.00	8	113.00	113.00	0	1,258	0.00%
2022/12/02	2	114.00	0	0.00	113.50	2	1,260	0.16%
2022/11/30	1	112.50	1	112.50	113.00	0	1,268	0.00%
2022/11/29	2	115.50	2	113.25	113.00	0	1,271	0.00%
2022/11/15	1	104.50	1	104.50	105.00	0	1,691	0.00%
2022/11/14	1	106.50	8	103.44	105.50	-7	1,705	-0.41%
2022/11/11	2	101.00	2	104.00	101.00	0	1,699	0.00%
2022/11/02	1	100.00	1.5	99.27	98.90	-0.5	1,780	-0.03%
2022/10/28	0.5	92.50	0	0.00	92.40	0.5	1,758	0.03%
2022/10/26	0	0.00	1	92.80	90.00	-1	1,764	-0.06%
2022/10/18	1	100.00	0	0.00	98.10	1	1,788	0.06%
2022/10/13	3	98.13	0	0.00	94.50	3	1,811	0.17%
2022/10/11	1	107.50	0	0.00	105.50	1	1,770	0.06%
2022/09/30	1	108.50	0	0.00	114.50	1	1,859	0.05%
2022/09/27	1	119.50	1	121.50	122.50	0	1,858	0.00%
2022/09/26	1	118.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	0	127.50	0.1	125.50	127.50	0	1,889	0.00%
2022/09/22	1	130.50	0	0.00	130.00	1	1,889	0.05%
2022/09/21	0	0.00	0	125.38	126.50	0	1,882	0.00%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/19	6	121.00	0	120.50	121.00	6	1,900	0.31%
2022/09/15	0	126.50	0	0.00	126.00	0	1,926	0.00%
2022/09/13	0	0.00	0.2	129.87	128.00	-0.2	1,977	-0.01%
2022/09/12	0	0.00	6	130.50	129.00	-6	2,026	-0.30%
2022/09/08	0.2	131.03	0	0.00	131.50	0.2	2,051	0.01%
2022/09/07	1.1	127.95	4.1	128.61	129.00	-3.1	2,086	-0.15%
2022/09/06	6	128.00	1.3	130.36	128.00	4.8	2,123	0.22%
2022/09/05	1	138.50	7	133.93	133.50	-6	2,239	-0.27%
2022/09/02	0.1	136.74	0	0.00	137.00	0.1	2,291	0.01%
2022/09/01	0	134.00	1	136.00	134.50	-1	2,403	-0.04%
2022/08/31	5.2	138.40	1.1	138.95	137.00	4.2	2,665	0.16%
2022/08/30	1	133.00	0	0.00	135.00	1	2,847	0.04%
2022/08/29	5.1	128.50	1	131.00	131.50	4.1	2,838	0.14%
2022/08/23	3	137.48	3	135.00	133.00	0	2,750	0.00%
2022/08/22	4	132.25	3	135.00	133.50	1	2,649	0.04%
2022/08/19	1	130.00	0	0.00	131.50	1	2,485	0.04%
2022/08/17	1	127.00	3	128.50	128.50	-2	2,443	-0.08%
2022/08/16	0	128.50	5	128.00	127.50	-5	2,446	-0.20%
2022/08/15	4	128.75	0	0.00	130.00	4	2,452	0.16%
2022/08/11	2	123.50	0	0.00	123.50	2	2,423	0.08%
2022/08/10	0	0.00	3	121.50	123.00	-3	2,430	-0.12%
2022/08/04	1	115.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	0	0.00	2	117.50	118.00	-2	2,533	-0.08%
2022/08/02	0.1	120.00	1	119.00	120.50	-0.9	2,538	-0.04%
2022/07/28	0	0.00	1	124.50	120.00	-1	2,558	-0.04%
2022/07/27	0	0.00	1	121.50	122.00	-1	2,554	-0.04%
2022/07/22	3	125.33	4	128.00	123.00	-1	2,550	-0.04%
2022/07/19	1	116.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	6	116.42	7	115.86	116.50	-1	2,520	-0.04%
2022/07/14	2	114.50	0	0.00	114.50	2	2,528	0.08%
2022/07/12	0	0.00	1	105.00	105.00	-1	2,507	-0.04%
2022/07/11	0	0.00	2	114.75	113.00	-2	2,509	-0.08%
2022/07/08	0	0.00	1	116.50	116.50	-1	2,504	-0.04%
2022/07/07	1	113.00	0	0.00	113.00	1	2,501	0.04%
2022/07/06	0	115.00	0	0.00	111.00	0	2,492	0.00%
2022/07/01	4	117.75	4	121.75	118.50	0	2,544	0.00%
2022/06/24	2	128.50	3	128.00	127.00	-1	2,800	-0.04%
2022/06/23	1	127.00	1	125.50	128.50	0	2,824	0.00%
2022/06/22	9	128.33	6	128.42	126.50	3	2,879	0.10%
2022/06/21	0	0.00	6	130.00	132.50	-6	3,104	-0.19%
2022/06/20	8	131.50	5	134.60	128.00	3	3,168	0.10%
2022/06/17	2	137.50	6	139.58	141.00	-4	3,198	-0.13%
2022/06/16	2	137.00	8	141.00	137.00	-6	3,329	-0.18%
2022/06/15	1.1	148.32	0	0.00	144.00	1.1	3,459	0.03%
2022/06/14	11	147.86	9	150.17	148.00	2	3,446	0.06%
2022/06/13	5	152.88	4	153.75	151.00	1	3,319	0.03%
2022/06/10	8	152.81	12	154.17	155.50	-4	3,257	-0.12%
2022/06/09	38	151.61	35.3	151.25	154.00	2.8	3,154	0.09%
2022/06/08	37	148.82	19.2	147.30	147.00	17.8	2,917	0.61%
2022/06/06	0	0.00	0	139.50	137.00	0	2,756	0.00%
2022/05/27	0	0.00	2	136.00	133.50	-2	2,804	-0.07%
2022/05/24	3	132.33	0	0.00	132.00	3	2,871	0.10%
2022/05/23	0.1	136.00	2	138.50	136.50	-1.9	2,873	-0.07%
2022/05/18	4	136.75	4	138.75	136.00	0	2,864	0.00%
2022/05/17	2	137.00	2	138.25	137.00	0	2,893	0.00%
2022/05/16	0	0.00	1	136.00	134.50	-1	2,851	-0.04%
2022/05/12	1	128.50	0	0.00	127.00	1	2,904	0.03%
2022/05/09	4	130.75	3	131.00	130.00	1	2,913	0.03%
2022/05/04	0	0.00	1	130.00	129.00	-1	2,976	-0.03%
2022/04/27	0	126.50	1	126.50	129.50	-1	3,134	-0.03%
2022/04/25	2	134.50	11	133.00	133.00	-9	3,212	-0.28%
2022/04/22	0	0.00	6	140.00	140.00	-6	3,217	-0.19%
2022/04/21	1.1	144.45	0	0.00	143.00	1.1	3,240	0.03%
2022/04/20	0	144.15	0.2	144.00	143.50	-0.2	3,272	0.00%
2022/04/19	0.2	139.00	3	140.50	140.50	-2.8	3,278	-0.09%
2022/04/14	0	144.50	0	0.00	143.00	0	3,345	0.00%
2022/04/13	0	144.00	0	0.00	143.00	0	3,374	0.00%
2022/04/12	0.1	143.50	0	0.00	145.00	0.1	3,376	0.00%
2022/04/11	4	145.51	4	145.00	143.50	0	3,435	0.00%
2022/04/07	0.2	144.00	2	150.50	142.00	-1.8	3,416	-0.05%
2022/04/06	2	149.99	0	0.00	150.50	2	3,399	0.06%
2022/04/01	0	0.00	2	153.75	153.50	-2	3,399	-0.06%
2022/03/31	1	151.00	0	0.00	151.00	1	3,392	0.03%
2022/03/30	2.1	154.74	1.1	156.30	154.00	1	3,443	0.03%
2022/03/29	23	159.04	7.1	157.96	154.00	15.9	3,660	0.43%
2022/03/28	1	151.50	2.1	152.02	154.00	-1.1	3,592	-0.03%
2022/03/25	2	150.50	1	150.50	153.00	1	3,721	0.03%
2022/03/24	8	155.56	7.1	155.24	155.00	0.9	3,706	0.02%
2022/03/23	5	152.40	9	153.72	151.00	-4	3,451	-0.12%
2022/03/22	9	152.17	5.2	151.33	152.50	3.8	3,416	0.11%
2022/03/21	9	154.61	10.1	150.80	150.50	-1.1	3,354	-0.03%
2022/03/18	13.1	151.14	11	150.45	150.00	2.1	3,212	0.07%
2022/03/17	2	142.75	0	0.00	142.50	2	3,073	0.07%
2022/03/16	0	0.00	1	139.50	137.00	-1	3,082	-0.03%
2022/03/15	1	140.00	0	0.00	137.50	1	3,208	0.03%
2022/03/11	1	140.45	2	140.01	143.00	-1	3,267	-0.03%
2022/03/10	3	141.50	2	141.00	139.00	1	3,305	0.03%
2022/03/09	0.1	134.00	2.1	136.62	137.00	-2	3,303	-0.06%
2022/03/07	3	135.17	0	0.00	134.50	3	3,422	0.09%
2022/03/04	1	141.99	0	0.00	140.00	1	3,516	0.03%
2022/03/03	0	143.00	0	0.00	143.50	0	3,611	0.00%
2022/03/02	0	0.00	1	141.50	143.50	-1	3,670	-0.03%
2022/03/01	0	0.00	2	142.74	142.50	-2	3,734	-0.05%
2022/02/25	1	137.50	1	138.00	137.00	0	3,802	0.00%
2022/02/24	2	139.74	0	0.00	136.50	2	4,113	0.05%
2022/02/23	0	0.00	0.1	142.00	143.00	-0.1	4,213	0.00%
2022/02/18	0.1	141.91	0	0.00	143.50	0.1	5,651	0.00%
2022/02/17	5	144.60	5	142.50	142.00	0	5,855	0.00%
2022/02/16	0.2	142.50	0.4	143.00	142.00	-0.2	6,088	0.00%
2022/02/15	1	141.50	3	143.67	141.00	-2	6,296	-0.03%
2022/02/14	17.3	144.05	19.2	143.36	142.00	-1.9	6,659	-0.03%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/09	0	143.00	0	0.00	145.00	0	7,159	0.00%
2022/02/08	0.1	139.50	0	141.00	141.00	0	7,433	0.00%
2022/02/07	0.1	134.75	0	0.00	134.50	0.1	7,847	0.00%
2022/01/26	2	136.50	6	134.42	133.00	-4	8,536	-0.05%
2022/01/25	0.6	135.60	1	132.50	132.50	-0.4	9,069	0.00%
2022/01/24	1.1	132.08	1	130.50	139.00	0.1	9,857	0.00%
2022/01/21	11.1	138.32	9	137.72	135.50	2.1	10,188	0.02%
2022/01/20	2	137.00	2	136.50	138.50	0	10,525	0.00%
2022/01/19	15.5	142.61	14	140.75	140.50	1.5	11,187	0.01%
2022/01/18	2.6	140.47	0	0.00	139.00	2.6	12,225	0.02%
2022/01/17	1	136.50	0	0.00	141.50	1	12,796	0.01%
2022/01/14	0.1	134.79	1	134.00	139.00	-0.9	12,949	-0.01%
2022/01/13	4	139.25	2	138.50	138.50	2	13,132	0.02%
2022/01/11	0.5	142.25	0	0.00	141.00	0.5	14,025	0.00%
2022/01/10	1	147.50	0	0.00	148.00	1	14,204	0.01%
2022/01/07	2	148.75	0	0.00	147.50	2	14,460	0.01%
2022/01/06	2	150.50	0.2	149.00	152.50	1.8	14,590	0.01%
2022/01/05	1	155.00	3.1	155.47	153.50	-2.1	14,844	-0.01%
2022/01/04	2	161.25	3	159.17	157.50	-1	15,286	-0.01%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/30	1	157.50	0	0.00	157.50	1	15,578	0.01%
2021/12/29	0	0.00	5	158.00	158.00	-5	15,724	-0.03%
2021/12/28	1	154.51	0	0.00	154.50	1	15,849	0.01%
2021/12/27	2.1	155.52	0.1	156.00	156.00	2	15,934	0.01%
2021/12/24	2	158.75	1	160.49	157.50	1	16,017	0.01%
2021/12/23	5	165.20	7.3	164.45	160.00	-2.3	16,008	-0.01%
2021/12/22	3.5	162.31	4	161.00	159.50	-0.5	15,806	0.00%
2021/12/21	4.1	156.06	4	157.50	161.50	0.1	15,702	0.00%
2021/12/20	3	152.83	4	153.13	154.50	-1	15,588	-0.01%
2021/12/17	2	150.25	0	0.00	149.50	2	15,658	0.01%
2021/12/16	1	153.00	0	0.00	152.50	1	15,729	0.01%
2021/12/15	0	0.00	3	150.83	153.00	-3	15,769	-0.02%
2021/12/13	2	150.75	1	152.50	154.00	1	16,168	0.01%
2021/12/10	2.1	151.79	1	153.00	151.00	1.1	16,481	0.01%
2021/12/09	2.1	156.21	2	157.00	154.00	0.1	16,917	0.00%
2021/12/08	1	153.00	3	153.83	152.00	-2	17,128	-0.01%
2021/12/07	1.3	150.80	0	0.00	150.50	1.3	17,604	0.01%
2021/12/06	1	147.00	2	153.50	155.00	-1	18,020	-0.01%
2021/12/03	0	0.00	3	153.01	151.50	-3	18,178	-0.02%
2021/12/02	8.3	152.13	1	150.51	149.50	7.3	18,368	0.04%
2021/12/01	2	159.01	1	154.50	160.00	1	18,554	0.01%
2021/11/30	7.1	161.07	5.1	161.07	158.50	2	18,712	0.01%
2021/11/29	0.2	155.56	5	156.61	160.00	-4.8	19,027	-0.03%
2021/11/26	2	156.75	0	0.00	156.50	2	19,185	0.01%
2021/11/25	1	161.00	0	163.00	162.00	1	19,717	0.00%
2021/11/24	1	160.99	0	160.50	162.00	1	20,023	0.00%
2021/11/23	8	168.00	21	166.14	163.00	-13	20,494	-0.06%
2021/11/22	2	162.01	14.1	163.26	162.00	-12.1	21,387	-0.06%
2021/11/19	17.1	173.28	14.1	167.90	166.50	3	22,096	0.01%
2021/11/18	25.2	178.48	37.3	176.82	171.00	-12.1	22,826	-0.05%
2021/11/17	14.4	172.36	19	171.24	168.00	-4.6	23,240	-0.02%
2021/11/16	14.5	169.57	9.1	167.78	167.00	5.4	25,058	0.02%
2021/11/15	18.1	166.79	25.1	164.56	170.00	-7	26,297	-0.03%
2021/11/12	40.3	168.17	9	167.06	164.00	31.2	27,287	0.11%
2021/11/11	16.1	165.81	14.1	166.07	168.00	2	28,666	0.01%
2021/11/10	7	153.21	2	154.06	163.00	5	29,077	0.02%
2021/11/09	1	162.50	1.1	161.97	160.00	-0.1	29,913	0.00%
2021/11/08	4.3	162.09	4	160.00	158.00	0.2	30,241	0.00%
2021/11/05	11	166.91	22	165.55	166.00	-11	30,454	-0.04%
2021/11/04	16.2	166.58	50	167.36	163.50	-33.8	30,468	-0.11%
2021/11/03	37.1	171.69	26.2	173.16	175.50	10.9	30,128	0.04%
2021/11/02	14.5	170.92	28	168.68	168.00	-13.5	29,651	-0.05%
2021/11/01	23.1	176.98	24	177.69	177.50	-0.9	29,242	0.00%
2021/10/29	6	166.50	2	167.74	170.50	4	28,435	0.01%
2021/10/28	33	152.94	116.1	146.31	155.00	-83.1	28,089	-0.30%	大賣/
2021/10/27	42	148.20	26.2	149.90	149.00	15.8	27,771	0.06%
2021/10/26	56.2	150.56	39.3	149.67	144.00	16.9	27,103	0.06%
2021/10/25	76.2	139.51	26.1	140.89	142.00	50.1	26,005	0.19%
2021/10/22	14	128.82	8	127.81	129.50	6	25,491	0.02%
2021/10/21	23	127.22	13	130.34	127.50	10	25,389	0.04%
2021/10/20	23	129.17	9.1	128.37	129.50	13.9	25,216	0.06%
2021/10/19	42	128.88	40.5	128.31	125.00	1.5	24,956	0.01%
2021/10/18	9	123.11	5	122.40	123.00	4	24,512	0.02%
2021/10/15	11	121.95	13	122.77	125.00	-2	24,583	-0.01%
2021/10/14	6.1	120.49	8.1	118.23	115.50	-2	24,365	-0.01%
2021/10/13	6	122.24	5.1	118.58	119.00	0.9	24,276	0.00%
2021/10/12	21	122.22	17.1	121.83	121.00	3.9	24,078	0.02%
2021/10/08	10	117.60	9.1	118.23	118.50	0.9	23,776	0.00%
2021/10/07	1	115.50	4	115.25	116.50	-3	23,711	-0.01%
2021/10/06	8	112.75	7	113.00	109.00	1	23,961	0.00%
2021/10/05	0	111.50	3.3	112.15	113.00	-3.3	24,012	-0.01%
2021/10/04	3	107.34	2	108.75	106.50	1	23,896	0.00%
2021/10/01	6	110.08	0	0.00	107.00	6	23,844	0.03%
2021/09/30	0	0.00	4	113.00	115.50	-4	23,825	-0.02%
2021/09/29	2	111.50	0	0.00	110.50	2	23,918	0.01%
2021/09/28	2	115.75	6	116.67	115.00	-4	24,039	-0.02%
2021/09/27	27	116.09	26	116.52	116.50	1	24,139	0.00%
2021/09/24	9	118.50	5	118.10	116.00	4	24,154	0.02%
2021/09/23	7.1	115.65	4	115.50	114.50	3.1	24,112	0.01%
2021/09/22	3	113.00	0	0.00	114.00	3	24,207	0.01%
2021/09/17	1	115.50	6	116.08	117.50	-5	24,244	-0.02%
2021/09/16	7	116.71	4	117.25	115.50	3	24,252	0.01%
2021/09/15	11.4	123.34	9.3	123.04	120.00	2.1	24,045	0.01%
2021/09/14	13	129.12	12	127.04	123.50	1	23,711	0.00%
2021/09/13	19.1	126.86	18	126.36	128.00	1.1	23,228	0.00%
2021/09/10	20.6	128.49	18	128.22	124.00	2.6	22,876	0.01%
2021/09/09	18	124.50	19	124.61	127.00	-1	22,349	0.00%
2021/09/08	5	118.30	5	117.51	120.00	0	21,879	0.00%
2021/09/07	10	115.50	10.3	117.68	117.50	-0.3	21,629	0.00%
2021/09/06	3	123.33	3.1	123.78	122.50	-0.1	21,337	0.00%
2021/09/03	4	122.63	2	124.00	120.50	2	21,033	0.01%
2021/09/02	14	122.32	21.1	123.53	125.50	-7.1	20,815	-0.03%
2021/09/01	42.1	127.38	39	127.95	124.00	3.1	20,384	0.02%
2021/08/31	21	128.24	21.3	128.73	128.50	-0.3	20,110	0.00%
2021/08/30	10.1	128.03	8.1	126.45	125.50	2	19,491	0.01%
2021/08/27	11	125.09	20	125.53	125.50	-9	19,100	-0.05%
2021/08/26	62.1	129.69	55	127.64	123.50	7.1	18,508	0.04%
2021/08/25	27.5	127.33	58	126.51	122.50	-30.5	17,320	-0.18%
2021/08/24	39.4	136.47	31	135.94	136.00	8.4	16,486	0.05%
2021/08/23	42	130.82	29.6	131.77	134.00	12.4	15,481	0.08%
2021/08/20	90.7	133.16	79.2	133.20	126.50	11.5	14,133	0.08%
2021/08/19	72	122.30	62.5	123.21	127.50	9.5	12,029	0.08%
2021/08/18	62.4	108.78	100	109.06	116.00	-37.6	10,573	-0.36%
2021/08/17	109.1	107.16	62.3	106.90	105.50	46.8	9,293	0.50%	大買/
2021/08/16	25	97.96	31	97.97	104.00	-6	7,692	-0.08%
2021/08/13	25.3	98.50	21.1	97.57	94.70	4.2	6,891	0.06%
2021/08/12	16	93.68	35.6	91.43	96.00	-19.6	5,823	-0.34%
2021/08/11	24	89.08	23	91.33	87.30	1	5,351	0.02%
2021/08/10	0	0.00	8.3	95.55	95.90	-8.3	4,894	-0.17%
2021/08/09	1.6	90.25	2	90.40	87.20	-0.4	4,566	-0.01%
2021/08/06	4	88.53	0	0.00	88.30	4	4,453	0.09%
2021/08/05	8	87.03	10	87.71	86.70	-2	4,236	-0.05%
2021/08/03	1	83.10	0	0.00	83.60	1	4,069	0.02%
2021/08/02	2	85.30	4	83.45	84.20	-2	4,046	-0.05%
2021/07/30	1	81.70	0	0.00	80.00	1	3,957	0.03%
2021/07/29	0	0.00	3	82.30	82.30	-3	3,932	-0.08%
2021/07/28	1	78.80	1	80.50	80.80	0	3,893	0.00%
2021/07/27	3	84.80	2	84.00	83.00	1	3,846	0.03%
2021/07/26	1	89.50	2	90.20	88.20	-1	3,791	-0.03%
2021/07/23	9	92.59	10	93.40	87.70	-1	3,755	-0.03%
2021/07/22	10.1	96.12	7	94.53	92.80	3.1	3,660	0.08%
2021/07/21	6	94.12	9	93.78	95.50	-3	3,521	-0.09%
2021/07/20	2	87.90	2	89.10	88.20	0	3,245	0.00%
2021/07/19	3	87.57	2	88.80	87.50	1	3,201	0.03%
2021/07/16	5.2	88.98	3	89.70	87.40	2.2	3,176	0.07%
2021/07/15	7	87.57	8.1	88.45	88.80	-1.1	3,098	-0.03%
2021/07/14	4.1	89.76	8	87.93	85.40	-3.9	2,954	-0.13%
2021/07/13	20.3	90.08	17	90.49	89.40	3.3	2,791	0.12%
2021/07/12	6	82.02	4	82.75	83.70	2	2,488	0.08%
2021/07/09	0	0.00	2	76.75	76.10	-2	2,315	-0.09%
2021/07/08	1	78.70	0	0.00	77.40	1	2,424	0.04%
2021/07/06	4	78.15	4	78.60	78.70	0	2,614	0.00%
2021/07/05	4	80.58	7.1	81.10	81.10	-3.1	2,592	-0.12%
2021/07/02	1	75.20	2	74.55	73.80	-1	2,393	-0.04%
2021/07/01	0	0.00	3	72.60	70.10	-3	2,246	-0.13%
2021/06/29	6	74.70	7	74.49	74.40	-1	2,087	-0.05%
2021/06/28	1	73.30	1	71.60	69.60	0	1,909	0.00%
2021/06/25	1	72.20	1	72.60	72.60	0	1,780	0.00%
2021/06/21	0	60.70	0	0.00	61.00	0	1,514	0.00%
2021/06/18	0.1	62.80	0	0.00	62.60	0.1	1,516	0.00%
2021/06/17	0	62.10	1	62.10	62.10	-1	1,514	-0.07%
2021/06/10	0	0.00	0.3	60.60	61.00	-0.3	1,533	-0.02%
2021/06/04	1	61.20	0	0.00	61.20	1	1,544	0.06%
2021/05/31	0.3	62.80	1	61.90	61.70	-0.8	1,513	-0.05%
2021/05/25	2	59.20	0	0.00	58.80	2	1,570	0.13%
2021/05/14	1	57.10	0	0.00	55.00	1	1,592	0.06%
2021/05/13	1	55.40	0	0.00	55.90	1	1,584	0.06%
2021/05/12	0	0.00	2	55.40	55.70	-2	1,584	-0.13%
2021/05/11	0	0.00	1	60.50	60.90	-1	1,574	-0.06%
2021/05/04	1.1	61.26	1	62.10	62.90	0.1	1,548	0.00%
2021/05/03	1	66.50	0	0.00	66.10	1	1,525	0.07%
2021/04/26	1	70.10	0	0.00	70.60	1	1,473	0.07%
2021/04/22	2	73.55	3	73.83	71.00	-1	1,436	-0.07%
2021/04/21	1	72.00	0	0.00	70.60	1	1,387	0.07%
2021/04/20	2	72.55	1	72.70	72.20	1	1,373	0.07%
2021/04/16	2	77.30	1	78.00	75.00	1	1,339	0.07%
2021/04/14	1	76.50	2	70.20	76.00	-1	1,298	-0.08%
2021/04/13	5	77.02	6	77.27	72.60	-1	1,169	-0.09%
2021/04/09	1	69.30	1	70.00	70.00	0	871	0.00%
2021/03/22	0	0.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/02	0	0.00	5	68.00	64.50	-5	1,318	-0.38%
2021/02/26	2	66.50	0	0.00	67.10	2	1,315	0.15%
2021/02/25	1	65.10	0	0.00	64.30	1	1,276	0.08%
2021/02/22	1	65.50	0	0.00	65.70	1	1,261	0.08%
2021/02/19	1	64.50	0	0.00	64.50	1	1,251	0.08%
2021/01/19	0	0.00	1	64.50	65.00	-1	1,165	-0.09%
2021/01/18	0	0.00	1	63.20	64.30	-1	1,157	-0.09%
2021/01/11	0	0.00	2	68.90	68.30	-2	1,099	-0.18%
2021/01/08	2	67.60	0	0.00	67.60	2	1,086	0.18%
2021/01/06	0	0.00	1	67.70	66.60	-1	1,014	-0.10%
2021/01/04	2	69.75	0	0.00	69.00	2	995	0.20%
2020/12/30	4	69.73	3	69.93	67.70	1	937	0.11%
2020/12/29	5	69.48	4	69.00	67.50	1	894	0.11%
2020/12/28	8	70.71	8	70.88	72.30	0	828	0.00%
2020/12/25	8	63.91	11	64.53	67.80	-3	575	-0.52%
2020/12/24	2	60.80	0	0.00	61.70	2	412	0.49%
2020/12/15	2	61.60	2	61.10	60.00	0	521	0.00%
2020/12/10	0	0.00	0	61.80	61.60	0	533	0.00%
2020/12/09	1	61.70	1	62.50	61.80	0	540	0.00%
2020/12/04	0	0.00	1	62.50	63.70	-1	546	-0.18%
2020/11/27	14	63.89	11	64.60	63.20	3	658	0.46%
2020/11/18	0	0.00	1	59.30	59.40	-1	767	-0.13%
2020/11/17	1	58.70	0	0.00	59.00	1	765	0.13%
2020/10/29	3	56.07	0	0.00	55.90	3	827	0.36%
2020/09/24	0	62.20	0	0.00	62.20	0	1,383	0.00%
2020/09/23	0	0.00	2	65.90	65.00	-2	1,395	-0.14%
2020/09/21	7	69.20	1	68.70	68.20	6	1,377	0.44%
2020/09/18	0	0.00	1	66.50	68.00	-1	1,324	-0.08%
2020/09/16	0	65.50	0	0.00	65.50	0	1,301	0.00%
2020/09/10	2	65.40	5	66.24	65.10	-3	1,272	-0.24%
2020/09/07	3	67.23	9	69.46	67.00	-6	1,255	-0.48%
2020/09/04	3	66.20	1	65.00	66.60	2	1,219	0.16%
2020/09/03	3	68.03	4	68.00	68.30	-1	1,212	-0.08%
2020/09/02	3	66.80	3	68.00	66.80	0	1,225	0.00%
2020/09/01	8	68.40	2	69.60	67.60	6	1,207	0.50%
2020/08/31	1	63.30	0	0.00	67.40	1	1,085	0.09%
2020/08/27	1	62.50	1	61.90	60.90	0	1,118	0.00%
2020/08/26	1	60.70	0	0.00	61.10	1	1,115	0.09%
2020/08/14	1	62.00	2	62.70	63.80	-1	1,084	-0.09%
2020/08/13	2	61.80	0	0.00	61.50	2	1,077	0.19%
2020/08/04	0	0.00	2	65.00	64.80	-2	1,040	-0.19%
2020/07/28	2	65.40	3	65.20	63.80	-1	1,048	-0.10%
2020/07/23	0	0.00	5	68.84	69.30	-5	1,074	-0.47%
2020/07/21	2	65.20	0	0.00	65.20	2	1,000	0.20%
2020/07/17	0	0.00	1	68.10	66.40	-1	986	-0.10%
2020/07/09	6	69.65	0	0.00	66.60	6	893	0.67%
2020/07/08	2	67.20	3	68.13	69.00	-1	829	-0.12%
2020/07/07	1	65.10	1	65.70	65.70	0	670	0.00%
2020/07/03	2	61.20	0	0.00	60.30	2	614	0.33%
2020/06/24	0	0.00	1	56.60	56.70	-1	578	-0.17%
2020/06/17	0	0.00	1	56.90	56.90	-1	608	-0.16%
2020/06/11	1	61.90	0	0.00	58.00	1	631	0.16%
2020/05/04	1	53.00	0	0.00	54.00	1	505	0.20%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/11	1	49.55	0	0.00	49.50	1	383	0.26%
2020/03/06	1	58.20	0	0.00	58.70	1	364	0.27%
2020/02/25	8	62.26	8	61.39	62.40	0	369	0.00%
2020/02/18	0	0.00	1	62.50	62.50	-1	369	-0.27%
2020/02/12	1	64.40	0	0.00	64.20	1	372	0.27%
2020/02/11	1	64.10	0	0.00	63.90	1	372	0.27%
2020/02/07	1	63.70	0	0.00	63.90	1	376	0.27%
2020/01/09	0	0.00	3	69.40	68.70	-3	402	-0.75%
2019/12/25	4	69.75	0	0.00	70.00	4	378	1.06%
2019/10/16	2	71.25	2	70.80	70.60	0	449	0.00%
2019/09/04	0	0.00	1	72.20	72.10	-1	519	-0.19%
2019/09/03	1	72.30	0	0.00	72.10	1	518	0.19%
2019/08/20	0	0.00	1	71.90	72.00	-1	450	-0.22%
2019/08/15	3	68.10	0	0.00	68.50	3	442	0.68%
2019/08/14	0	0.00	1	69.10	69.00	-1	443	-0.23%
2019/08/07	1	67.60	1	68.30	67.60	0	449	0.00%
2019/07/31	4	75.10	2	75.50	74.20	2	485	0.41%