事欣科 (4916)-永豐金-敦北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.65
漲跌
▲0.95
漲幅
+3.09%
成交量
1,927張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	32.00	8	31.91	31.65	-7.8	1,790	-0.44%
2024/12/09	8	30.94	5	30.80	30.20	3	1,756	0.17%
2024/12/06	12	31.65	0	0.00	31.40	12	1,744	0.69%
2024/12/05	0	0.00	4	32.95	32.10	-4	1,728	-0.23%
2024/12/04	1.5	31.93	0	0.00	32.00	1.5	1,713	0.09%
2024/12/03	0	0.00	11	32.03	32.05	-11	1,711	-0.64%
2024/12/02	0	0.00	0	33.00	32.15	0	1,706	0.00%
2024/11/29	8	33.01	0.9	33.15	32.80	7.1	1,684	0.42%
2024/11/28	5	34.08	11.3	34.17	33.90	-6.3	1,651	-0.38%
2024/11/27	1	31.95	0.1	33.05	33.05	0.9	1,409	0.06%
2024/11/26	10.2	32.95	1	32.45	32.20	9.2	1,359	0.68%
2024/11/21	0	0.00	1	31.40	31.00	-1	1,229	-0.08%
2024/11/20	1	30.70	0	0.00	30.95	1	1,221	0.08%
2024/11/19	0.2	31.80	0	0.00	31.35	0.2	1,194	0.02%
2024/11/18	1	30.60	2.1	30.11	30.00	-1.1	1,175	-0.09%
2024/11/15	0.2	30.95	0	0.00	30.55	0.2	1,168	0.02%
2024/11/14	2	30.58	0	0.00	30.30	2	1,160	0.17%
2024/11/13	1.6	32.19	0	0.00	31.55	1.6	1,145	0.14%
2024/11/12	2	30.70	0.8	30.20	31.20	1.2	1,139	0.11%
2024/11/11	9.2	33.32	0	0.00	32.00	9.2	1,085	0.85%
2024/11/08	1	34.60	0.2	35.55	35.55	0.8	865	0.09%
2024/11/07	0.2	32.25	5	32.00	32.35	-4.8	767	-0.63%
2024/11/06	0	0.00	5	28.85	30.00	-5	692	-0.72%
2024/11/05	0	0.00	0	28.70	28.45	0	685	0.00%
2024/10/29	0.3	30.05	0	0.00	30.05	0.3	765	0.04%
2024/10/25	1.5	30.00	0	0.00	29.80	1.5	733	0.20%
2024/10/23	5	31.16	6	30.76	31.05	-1	754	-0.13%
2024/10/22	4	29.05	1	29.10	29.10	3	869	0.35%
2024/10/18	1	28.30	2	28.33	28.25	-1	1,670	-0.06%
2024/10/17	2	28.85	0	0.00	28.40	2	1,839	0.11%
2024/10/09	0	0.00	1	28.00	28.10	-1	1,844	-0.05%
2024/10/07	2	29.15	0	0.00	28.90	2	1,902	0.11%
2024/10/04	1	28.60	0	0.00	28.70	1	1,975	0.05%
2024/09/23	0	0.00	1	27.30	27.35	-1	1,928	-0.05%
2024/09/05	2	26.30	0	0.00	25.80	2	1,935	0.10%
2024/09/04	1	25.80	0	0.00	25.80	1	1,937	0.05%
2024/08/28	1	27.45	1	27.55	27.60	0	1,919	0.00%
2024/08/27	1	27.30	1	27.40	27.40	0	1,919	0.00%
2024/08/14	1	26.70	0	0.00	27.30	1	1,929	0.05%
2024/08/08	2	27.10	0	0.00	26.90	2	1,903	0.11%
2024/08/06	2	25.70	2	24.85	25.75	0	1,982	0.00%
2024/08/05	3	28.23	0	0.00	27.45	3	1,951	0.15%
2024/08/01	0	0.00	3	32.13	31.85	-3	1,910	-0.16%
2024/07/31	0	0.00	1	31.35	31.25	-1	1,898	-0.05%
2024/07/30	1	31.05	0	0.00	31.90	1	1,887	0.05%
2024/07/23	3	35.70	3	35.30	33.85	0	1,796	0.00%
2024/07/22	60	37.83	60.3	37.75	37.55	-0.3	1,624	-0.02%
2024/07/19	17.3	36.27	17	36.65	35.90	0.3	1,232	0.02%
2024/07/18	1	34.10	1	34.55	34.55	0	816	0.00%
2024/07/16	2	31.00	0	0.00	31.10	2	649	0.31%
2024/07/08	0	0.00	2	33.13	33.00	-2	644	-0.31%
2024/07/05	2	31.43	3	31.55	31.45	-1	609	-0.16%
2024/06/26	0	0.00	1	30.30	30.15	-1	597	-0.17%
2024/06/25	0	30.00	0	0.00	30.15	0	603	0.00%
2024/06/17	0	30.50	0	0.00	30.30	0	637	0.00%
2024/05/30	0	0.00	0.1	30.55	30.40	-0.1	772	-0.01%
2024/05/22	1	30.35	0	0.00	30.30	1	765	0.13%
2024/05/13	0.1	29.80	1	29.80	29.65	-1	764	-0.12%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/05/09	1	33.15	1	33.30	32.80	0	677	0.00%
2024/05/03	1	32.85	2	33.10	32.90	-1	666	-0.15%
2024/05/02	1	33.05	0	0.00	33.00	1	665	0.15%
2024/04/26	0	0.00	1	33.00	32.95	-1	667	-0.15%
2024/04/22	1	32.20	1	32.60	32.10	0	676	0.00%
2024/04/19	1	32.70	0	0.00	32.15	1	678	0.15%
2024/04/11	1	33.75	1	34.00	34.00	0	619	0.00%
2024/04/08	0	31.90	0	0.00	31.75	0	579	0.00%
2024/04/03	0	31.70	0	0.00	31.40	0	578	0.00%
2024/03/28	0	32.55	12	32.15	32.00	-12	577	-2.08%
2024/03/26	0	31.50	0	0.00	31.35	0	570	0.00%
2024/03/22	0	32.50	0	0.00	32.25	0	570	0.00%
2024/03/15	0	31.95	0	0.00	31.75	0	568	0.00%
2024/02/20	0	34.30	0	0.00	34.20	0	533	0.00%
2024/02/02	0	0.00	0.1	33.95	33.40	-0.1	603	-0.02%
2023/11/27	0	0.00	0.1	36.53	36.30	-0.1	1,302	-0.01%
2023/11/22	1	37.70	0	0.00	37.50	1	1,501	0.07%
2023/11/21	0.1	37.50	0	0.00	37.45	0.1	1,594	0.01%
2023/11/20	1	37.40	0	0.00	37.45	1	1,713	0.06%
2023/11/17	0.1	37.55	0	0.00	37.40	0.1	1,763	0.01%
2023/11/10	0	35.35	0	0.00	34.85	0	1,748	0.00%
2023/11/08	0	0.00	1	35.05	35.10	-1	1,816	-0.06%
2023/10/11	0	0.00	2	39.10	38.70	-2	2,883	-0.07%
2023/10/03	0	0.00	1	37.50	37.30	-1	3,195	-0.03%
2023/09/21	1	37.20	0	0.00	37.00	1	3,703	0.03%
2023/09/19	6	38.70	0	0.00	38.20	6	3,988	0.15%
2023/09/18	5	39.55	0	0.00	39.20	5	4,291	0.12%
2023/09/15	3	39.90	0	0.00	39.55	3	5,234	0.06%
2023/09/14	0	40.95	2	40.90	40.95	-2	5,586	-0.04%
2023/09/12	2	39.75	0	0.00	39.85	2	6,138	0.03%
2023/09/11	7	41.91	25	41.38	39.50	-18	6,097	-0.30%
2023/09/08	4	38.20	0	0.00	39.20	4	5,988	0.07%
2023/09/07	1	39.70	3	38.90	38.40	-2	6,007	-0.03%
2023/09/04	5	40.84	0	0.00	40.80	5	6,068	0.08%
2023/08/31	13	41.17	0	0.00	40.95	13	6,358	0.20%
2023/08/30	10	40.73	24	41.03	41.25	-14	6,858	-0.20%
2023/08/29	2	39.80	0	0.00	40.95	2	6,858	0.03%
2023/08/28	24	41.49	22	41.45	40.10	2	6,862	0.03%
2023/08/25	0	0.00	3	41.20	40.40	-3	6,961	-0.04%
2023/08/24	22	40.60	22	40.66	40.75	0	6,889	0.00%
2023/08/17	0	0.00	1	36.55	38.15	-1	6,942	-0.01%
2023/08/14	30.1	37.01	30	39.17	37.00	0.1	7,063	0.00%
2023/08/11	1	40.00	2	40.55	39.85	-1	7,052	-0.01%
2023/08/10	12	39.48	3	39.63	39.60	9	7,041	0.13%
2023/08/09	10	40.31	4	40.45	40.35	6	7,041	0.09%
2023/08/08	6	41.62	17	40.96	41.15	-11	7,081	-0.16%
2023/08/04	0	0.00	1	40.00	40.30	-1	7,077	-0.01%
2023/08/02	0	0.00	7	41.15	40.10	-7	7,092	-0.10%
2023/08/01	2	41.98	2.2	41.39	41.95	-0.2	7,071	0.00%
2023/07/31	8.5	41.66	4	41.73	42.30	4.5	7,029	0.06%
2023/07/27	0.1	40.20	0	0.00	40.50	0.1	7,093	0.00%
2023/07/26	1	39.75	0	0.00	39.45	1	7,189	0.01%
2023/07/25	0	0.00	1	40.70	40.45	-1	7,552	-0.01%
2023/07/24	3	40.83	3	40.50	40.30	0	7,615	0.00%
2023/07/21	13	42.61	5	42.71	42.70	8	7,558	0.11%
2023/07/20	17.1	39.65	11	40.33	41.15	6.1	7,361	0.08%
2023/07/18	0	0.00	4.1	39.99	39.30	-4.1	7,345	-0.06%
2023/07/17	0.1	41.50	0	0.00	41.60	0.1	7,325	0.00%
2023/07/14	1	40.65	0	0.00	40.35	1	7,319	0.01%
2023/07/13	0	0.00	6	40.73	40.10	-6	7,371	-0.08%
2023/07/12	1	41.60	3	42.53	41.25	-2	7,454	-0.03%
2023/07/11	13.2	43.09	0	0.00	43.50	13.2	7,485	0.18%
2023/07/10	0	41.20	1	40.80	41.00	-1	7,516	-0.01%
2023/07/06	0	0.00	0.2	43.25	42.35	-0.2	7,520	0.00%
2023/07/05	0	43.00	0	0.00	42.70	0	7,505	0.00%
2023/07/04	1	43.35	0	0.00	42.60	1	7,504	0.01%
2023/07/03	0	0.00	7	43.29	43.00	-7	7,477	-0.09%
2023/06/30	0	0.00	2	42.50	42.35	-2	7,405	-0.03%
2023/06/29	2	43.53	3	43.35	42.75	-1	7,384	-0.01%
2023/06/28	2	42.95	1.1	42.61	42.25	0.9	7,335	0.01%
2023/06/27	0	0.00	3	42.25	42.25	-3	7,304	-0.04%
2023/06/26	20.1	47.11	17	45.71	45.55	3.1	7,329	0.04%
2023/06/21	67	47.65	73	47.72	47.75	-6	7,039	-0.09%
2023/06/20	3	43.93	5.3	43.96	44.85	-2.3	6,095	-0.04%
2023/06/19	27	39.53	33	40.16	40.80	-6	5,725	-0.10%
2023/06/16	24	37.59	2	37.75	37.10	22	5,344	0.41%
2023/06/15	0	0.00	20	36.30	36.25	-20	5,154	-0.39%
2023/06/13	0	0.00	3	35.95	35.70	-3	5,165	-0.06%
2023/06/12	0	0.00	13	36.75	36.05	-13	5,194	-0.25%
2023/06/09	0	0.00	23	36.50	36.30	-23	5,254	-0.44%
2023/06/07	0	0.00	1	36.50	36.15	-1	5,327	-0.02%
2023/06/06	4	37.18	1	36.95	36.20	3	5,286	0.06%
2023/06/05	41	37.42	61.8	37.37	38.00	-20.8	5,025	-0.41%
2023/06/02	2.2	35.76	20	35.81	35.30	-17.8	4,491	-0.40%
2023/06/01	40	36.00	5	35.85	35.90	35	4,456	0.79%
2023/05/31	57.8	35.89	6	35.43	36.10	51.8	4,404	1.18%
2023/05/29	0	0.00	2	33.50	34.40	-2	4,203	-0.05%
2023/05/26	0	0.00	10	33.55	33.10	-10	4,185	-0.24%
2023/05/25	1	34.50	2	34.60	34.15	-1	4,165	-0.02%
2023/05/23	1	35.50	1	35.60	35.50	0	4,116	0.00%
2023/05/22	19	34.53	19	34.65	35.00	0	4,073	0.00%
2023/05/19	1	34.10	3	33.88	33.40	-2	4,007	-0.05%
2023/05/18	2	34.03	1	34.15	33.80	1	3,982	0.03%
2023/05/17	1	33.55	1	33.45	33.40	0	3,910	0.00%
2023/05/16	8	32.23	0	0.00	32.25	8	3,895	0.21%
2023/05/15	0	0.00	1	31.95	31.85	-1	3,894	-0.03%
2023/05/12	4.2	31.94	12	32.05	32.65	-7.8	3,916	-0.20%
2023/05/11	0	0.00	1	33.60	33.65	-1	3,872	-0.03%
2023/05/10	1	35.65	0	0.00	35.45	1	3,804	0.03%
2023/05/09	2	34.70	0	0.00	34.50	2	3,766	0.05%
2023/05/05	20	35.70	3	35.50	35.70	17	3,712	0.46%
2023/05/04	1	35.70	0	0.00	35.70	1	3,652	0.03%
2023/05/03	20	36.33	20	36.43	35.15	0	3,571	0.00%
2023/05/02	6	35.56	4	35.80	35.50	2	3,472	0.06%
2023/04/28	32	36.61	30	37.02	35.30	2	3,355	0.06%
2023/04/27	0	0.00	9	32.83	34.70	-9	2,963	-0.30%
2023/04/25	1	32.20	0	0.00	31.35	1	2,854	0.04%
2023/04/21	0	0.00	1	32.20	32.10	-1	2,835	-0.04%
2023/04/20	0	0.00	3	33.75	33.75	-3	2,793	-0.11%
2023/04/19	1	35.20	1	35.00	34.65	0	2,745	0.00%
2023/04/17	14	36.37	22	36.08	35.70	-8	2,624	-0.30%
2023/04/14	12	34.98	7	34.84	35.05	5	2,474	0.20%
2023/04/13	14	34.83	17	35.34	34.50	-3	2,337	-0.13%
2023/04/12	0	0.00	13	33.79	33.70	-13	2,154	-0.60%
2023/04/11	2	32.88	10	32.75	32.70	-8	2,075	-0.39%
2023/04/10	2	34.08	3	33.77	33.65	-1	2,027	-0.05%
2023/04/07	16	33.68	1	33.40	33.15	15	1,993	0.75%
2023/04/06	1	34.35	0	0.00	34.30	1	1,945	0.05%
2023/03/31	0	0.00	6	33.23	33.15	-6	1,884	-0.32%
2023/03/30	3	31.75	1	32.50	32.85	2	1,857	0.11%
2023/03/29	1	31.40	0	0.00	31.50	1	1,814	0.06%
2023/03/28	8	32.96	7	32.29	32.00	1	1,792	0.06%
2023/03/27	28	35.23	24	34.99	34.50	4	1,690	0.24%
2023/03/24	4	32.88	5	33.20	32.90	-1	1,519	-0.07%
2023/03/22	1	31.75	0	0.00	32.35	1	1,518	0.07%
2023/03/21	1	31.85	0	0.00	31.90	1	1,535	0.07%
2023/03/20	1	32.50	0	0.00	31.65	1	1,562	0.06%
2023/03/17	0	0.00	1	32.25	32.20	-1	1,799	-0.06%
2023/03/16	2	31.00	2	31.70	31.00	0	1,844	0.00%
2023/03/15	3	33.02	3	32.15	32.25	0	1,815	0.00%
2023/03/14	2	32.63	0	0.00	32.35	2	1,821	0.11%
2023/03/13	15	33.90	17	33.45	33.25	-2	1,804	-0.11%
2023/03/10	2	31.28	3	30.58	31.05	-1	1,686	-0.06%
2023/03/09	1	32.00	0	0.00	31.00	1	1,698	0.06%
2023/03/08	2	31.75	0	0.00	31.80	2	1,776	0.11%
2023/03/07	0	0.00	0	31.85	31.85	0	1,848	0.00%
2023/03/06	1	31.74	1	31.85	31.55	0	1,857	0.00%
2023/03/03	1	31.75	0	0.00	31.30	1	1,891	0.05%
2023/03/01	1	30.00	0	0.00	30.10	1	1,968	0.05%
2023/02/24	1	29.80	13	29.77	29.80	-12	1,960	-0.61%
2023/02/23	3	30.70	1	30.65	30.40	2	1,947	0.10%
2023/02/21	0	0.00	2	30.60	30.35	-2	1,904	-0.11%
2023/02/20	15	30.15	1	30.55	30.40	14	1,849	0.76%
2023/02/17	0	0.00	2	29.50	29.60	-2	1,807	-0.11%
2023/02/13	4	28.04	0	0.00	28.85	4	1,765	0.23%
2023/02/10	3	29.18	1	29.70	28.60	2	1,746	0.11%
2023/02/09	0	0.00	1	29.25	29.20	-1	1,702	-0.06%
2023/02/08	1	28.80	0	0.00	28.75	1	1,680	0.06%
2023/02/06	0	0.00	1	29.10	29.00	-1	1,665	-0.06%
2023/02/03	1	28.70	1	28.80	28.55	0	1,655	0.00%
2023/02/02	1	28.90	1	28.75	28.90	0	1,646	0.00%
2023/02/01	1	28.60	0	0.00	28.60	1	1,628	0.06%
2023/01/11	4	28.29	4	27.95	28.00	0	1,579	0.00%
2022/12/08	0	0.00	1	29.00	29.40	-1	1,016	-0.10%
2022/12/06	0	0.00	1	28.60	28.00	-1	883	-0.11%
2022/12/05	1	28.45	1	28.10	28.15	0	811	0.00%
2022/12/01	1	26.50	0	0.00	26.65	1	674	0.15%
2022/11/29	1	27.20	1	25.60	26.75	0	563	0.00%
2022/11/28	1	25.45	0	0.00	25.20	1	484	0.21%
2022/11/24	7	25.15	7	25.28	25.00	0	409	0.00%
2022/09/08	0	0.00	2	23.60	23.65	-2	952	-0.21%
2022/09/02	0	0.00	1	25.25	24.80	-1	940	-0.11%
2022/08/26	1	26.50	0	0.00	26.00	1	929	0.11%
2022/08/25	0	0.00	1	26.35	26.20	-1	925	-0.11%
2022/08/19	0	28.10	0	0.00	26.75	0	897	0.00%
2022/08/18	2	25.10	0	0.00	25.80	2	877	0.23%
2022/08/11	2	27.45	2	27.20	26.50	0	817	0.00%
2022/08/10	0	0.00	1	27.85	27.45	-1	760	-0.13%
2022/08/09	1	28.85	1	29.10	28.15	0	718	0.00%
2022/08/08	1	28.80	10	28.00	27.90	-9	602	-1.49%
2022/08/04	10	25.90	0	0.00	25.90	10	362	2.76%
2022/07/22	1	23.80	0	0.00	23.65	1	324	0.31%
2022/07/06	0	21.00	0	0.00	21.00	0	408	0.00%
2022/05/20	0	25.30	0	0.00	24.45	0	762	0.00%
2022/05/13	0	0.00	3	23.65	23.80	-3	790	-0.38%
2022/04/29	0	0.00	2	26.30	26.30	-2	797	-0.25%
2022/04/27	0	0.00	1	26.35	26.10	-1	805	-0.12%
2022/03/29	0	29.60	0	0.00	28.65	0	871	0.00%
2022/02/17	0	0.00	2	28.35	28.50	-2	2,458	-0.08%
2022/02/14	1	27.25	0	0.00	27.50	1	2,695	0.04%
2022/02/09	0	0.00	2	28.90	28.65	-2	2,956	-0.07%
2022/02/08	2	28.50	0	0.00	28.50	2	3,156	0.06%
2022/01/24	1	27.25	0	0.00	27.55	1	4,106	0.02%
2022/01/17	1	29.00	0	0.00	28.85	1	4,123	0.02%
2022/01/11	0	0.00	2	29.40	28.80	-2	4,086	-0.05%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2022/01/05	0	0.00	1	31.30	30.95	-1	4,026	-0.02%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2022/01/03	2	32.50	0	0.00	32.45	2	3,993	0.05%
2021/12/29	0	0.00	1	32.70	32.85	-1	3,959	-0.03%
2021/12/21	0	0.00	1	31.50	31.40	-1	3,831	-0.03%
2021/12/17	0	0.00	1	31.90	31.95	-1	3,797	-0.03%
2021/12/16	3	33.43	1	33.45	33.05	2	3,766	0.05%
2021/12/14	2	34.35	0	0.00	32.10	2	3,652	0.05%
2021/12/08	3	31.50	0	0.00	31.20	3	3,425	0.09%
2021/12/07	1	31.35	0	0.00	31.30	1	3,407	0.03%
2021/12/06	0	0.00	4	31.16	30.85	-4	3,371	-0.12%
2021/12/02	5	30.75	2	30.85	30.85	3	3,342	0.09%
2021/12/01	0	0.00	2	30.98	32.00	-2	3,297	-0.06%
2021/11/30	50	32.50	50	33.21	33.00	0	3,220	0.00%
2021/11/26	0	0.00	1	31.50	31.10	-1	3,084	-0.03%
2021/11/24	8	33.56	14	33.59	32.75	-6	2,918	-0.21%
2021/11/23	11	37.92	5	36.00	34.55	6	2,816	0.21%
2021/11/22	14	37.75	8	38.02	38.35	6	2,502	0.24%
2021/11/19	2	34.85	5	34.52	34.90	-3	2,170	-0.14%
2021/11/18	2	31.50	30	31.80	31.75	-28	2,010	-1.39%
2021/11/17	2	31.50	0	0.00	31.85	2	1,983	0.10%
2021/11/16	1	32.70	0	0.00	31.70	1	1,959	0.05%
2021/11/15	30	33.45	0	0.00	32.60	30	1,923	1.56%
2021/11/12	1	30.90	1	31.15	31.15	0	1,836	0.00%
2021/11/11	2	32.10	1	31.80	30.95	1	1,796	0.06%
2021/11/10	0	0.00	21	34.31	34.35	-21	1,685	-1.25%
2021/11/08	0	0.00	1	34.65	34.85	-1	1,533	-0.07%
2021/11/05	5	33.92	30	34.13	34.20	-25	1,446	-1.73%
2021/11/04	22	34.96	7.1	35.38	35.60	14.9	1,247	1.19%
2021/11/03	47.1	32.33	20	31.89	32.40	27.1	965	2.81%
2021/11/02	17	30.75	19	31.28	31.50	-2	663	-0.30%
2021/11/01	6	27.98	11	28.48	28.65	-5	451	-1.11%
2021/10/29	8	26.13	2	25.85	26.05	6	284	2.11%
2021/09/07	0	0.00	2	25.15	25.30	-2	581	-0.34%
2021/09/06	1	25.70	0	0.00	25.10	1	582	0.17%
2021/08/31	2	25.80	0	0.00	25.85	2	570	0.35%
2021/08/12	0	0.00	2	25.23	25.05	-2	535	-0.37%
2021/08/10	0	0.00	1	25.00	25.00	-1	512	-0.20%
2021/07/26	1	28.20	0	0.00	28.35	1	498	0.20%
2021/07/23	1	27.20	0	0.00	27.10	1	458	0.22%
2021/07/22	0	0.00	1	26.90	27.20	-1	444	-0.22%
2021/07/16	1	27.00	0	0.00	26.95	1	452	0.22%
2021/07/14	0	0.00	1	26.80	27.40	-1	447	-0.22%
2021/07/13	1	27.00	1	27.05	27.05	0	447	0.00%
2021/07/12	0	0.00	4	25.93	26.45	-4	412	-0.97%
2021/07/01	3	24.80	0	0.00	24.30	3	423	0.71%
2021/06/17	0	24.00	0	0.00	23.10	0	396	0.00%
2021/05/19	0	0.00	1	21.50	21.35	-1	437	-0.23%
2021/04/29	1	25.30	0	0.00	25.00	1	404	0.25%
2021/04/28	1	25.35	0	0.00	25.65	1	400	0.25%
2021/04/19	1	25.80	0	0.00	25.95	1	358	0.28%
2021/04/13	3	25.00	0	0.00	25.00	3	320	0.94%
2021/03/19	0	0.00	1	23.95	23.85	-1	291	-0.34%
2021/03/17	0	0.00	1	24.40	24.35	-1	305	-0.33%
2021/03/12	0	0.00	1	23.55	23.45	-1	368	-0.27%
2021/03/11	0	0.00	4	23.70	23.65	-4	486	-0.82%
2021/02/24	0	0.00	1	24.70	24.50	-1	565	-0.18%
2021/02/02	1	22.25	0	0.00	22.20	1	692	0.14%
2021/01/21	1	21.95	0	0.00	22.10	1	672	0.15%
2021/01/15	1	23.05	0	0.00	22.90	1	662	0.15%
2021/01/12	0	0.00	4	23.55	23.05	-4	653	-0.61%
2021/01/07	1	24.30	0	0.00	24.30	1	636	0.16%
2020/12/23	7	24.06	0	0.00	24.25	7	601	1.16%
2020/12/08	1	26.85	0	0.00	26.90	1	543	0.18%
2020/12/03	0	0.00	2	25.00	25.00	-2	367	-0.54%
2020/11/17	0	0.00	30	23.40	23.40	-30	151	-19.83%
2020/07/14	2	24.10	0	0.00	24.05	2	459	0.44%
2019/11/14	0	0.00	1	33.90	33.80	-1	344	-0.29%
2019/11/13	1	34.55	0	0.00	34.15	1	334	0.30%
2019/11/11	0	0.00	2	35.33	35.35	-2	280	-0.71%
2019/11/07	2	36.15	0	0.00	36.25	2	272	0.73%
2019/11/06	0	0.00	1	36.20	35.85	-1	269	-0.37%
2019/11/05	0	0.00	1	36.35	35.95	-1	266	-0.37%
2019/10/28	2	36.10	0	0.00	35.90	2	261	0.77%
2019/09/06	0	0.00	1	33.20	33.35	-1	229	-0.44%
2019/09/04	1	33.10	0	0.00	33.20	1	228	0.44%
2019/08/21	0	0.00	1	34.00	34.00	-1	284	-0.35%
2019/08/06	1	30.00	0	0.00	31.65	1	293	0.34%
2019/07/29	2	34.95	0	0.00	35.05	2	321	0.62%