• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    459張
  • 產業
    上市 半導體類股

  • 843人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天鈺 (4961)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131232.5000.00232.0011,0100.10%
2024/12/112236.2500.00236.0021,0230.20%
2024/12/0500.001243.00240.50-11,027-0.10%
2024/12/0400.001241.00241.00-11,024-0.10%
2024/12/0300.001239.50237.50-11,027-0.10%
2024/12/021234.5000.00234.5011,0260.10%
2024/11/291240.002240.00240.00-11,021-0.10%
2024/11/273237.5000.00233.5031,0230.29%
2024/11/261239.571243.00241.5001,0100.00%
2024/11/2500.001243.50241.00-11,011-0.10%
2024/11/221240.000.2242.00240.000.81,0080.08%
2024/11/212238.252243.00240.5001,0110.00%
2024/11/201242.0000.00241.0011,0130.10%
2024/11/1900.001243.00242.50-11,017-0.10%
2024/11/181239.5000.00239.5011,0290.10%
2024/11/1500.000.1246.00240.50-0.11,046-0.01%
2024/11/1300.001245.00246.00-11,046-0.10%
2024/11/121243.0000.00241.5011,0610.09%
2024/11/0800.000249.00249.0001,0820.00%
2024/11/050246.501245.50246.50-11,107-0.09%
2024/11/041240.0000.00239.5011,1050.09%
2024/10/290.1248.9200.00248.500.11,1020.01%
2024/10/2300.001288.00282.00-11,055-0.09%
2024/10/221284.0000.00280.0011,0330.10%
2024/10/1700.000.8278.50277.00-0.81,055-0.08%
2024/10/150275.0000.00277.0001,0610.00%
2024/10/1100.000273.00272.5001,0570.00%
2024/10/0900.001279.00269.00-11,061-0.09%
2024/10/081273.001275.00275.0001,0560.00%
2024/10/0700.002.1284.07278.00-2.11,069-0.20%
2024/10/0400.001272.50268.00-11,069-0.09%
2024/09/3000.000268.00266.5001,1460.00%
2024/09/2700.000267.00269.0001,2470.00%
2024/09/261267.5000.00266.5011,3290.08%
2024/09/242269.2500.00269.5021,3890.14%
2024/09/230266.7500.00270.5001,4070.00%
2024/09/1900.001255.00255.00-11,392-0.07%
2024/09/181251.0000.00250.0011,4010.07%
2024/09/1300.001255.00254.00-11,422-0.07%
2024/09/051252.0000.00249.0011,6840.06%
2024/09/041252.5000.00251.5011,7160.06%
2024/09/036266.006264.33261.5001,7250.00%
2024/08/300.1266.5000.00267.500.11,8170.01%
2024/08/2800.000.7261.50263.00-0.71,822-0.04%
2024/08/221264.002265.50266.50-11,912-0.05%
2024/08/190262.502259.50264.50-21,919-0.10%
2024/08/160259.0000.00259.5001,9340.00%
2024/08/140255.5000.00257.0001,9840.00%
2024/08/1210246.7511251.18253.00-12,005-0.05%
2024/08/0900.001241.50238.50-12,017-0.05%
2024/08/082235.7500.00235.0022,0510.10%
2024/08/070.1246.501245.00248.50-0.92,100-0.04%
2024/08/051233.000.4234.00233.000.62,1160.03%
2024/08/020258.501264.50258.50-12,122-0.05%
2024/07/300248.5000.00254.5002,3610.00%
2024/07/290253.0000.00249.5002,3920.00%
2024/07/230255.5000.00251.5002,3970.00%
2024/07/220248.0000.00252.0002,3930.00%
2024/07/191260.501257.00256.5002,3850.00%
2024/07/170268.0000.00270.0002,3750.00%
2024/07/120261.5000.00262.0002,4590.00%
2024/07/1100.000.2263.50262.50-0.22,479-0.01%
2024/07/081260.000.1262.00258.000.92,5310.04%
2024/07/038276.949.5281.42276.00-1.52,501-0.06%
2024/07/024280.502265.75282.0022,4440.08%
2024/07/015269.405270.80266.0002,4290.00%
2024/06/2800.000.7270.00271.50-0.72,420-0.03%
2024/06/271276.0018268.00268.00-172,416-0.70%
2024/06/2600.001274.50278.00-12,433-0.04%
2024/06/2500.003267.50271.00-32,507-0.12%
2024/06/241276.0000.00273.0012,7020.04%
2024/06/211279.001282.00284.5002,8220.00%
2024/06/202280.001279.00285.0012,8390.04%
2024/06/194279.885277.90280.50-12,845-0.04%
2024/06/186284.589.1287.75280.50-3.12,841-0.11%
2024/06/1714.1277.3012.8280.79282.001.42,8200.05%
2024/06/142.1271.212272.48270.000.12,8350.00%
2024/06/133.1274.156273.75276.00-2.92,990-0.10%
2024/06/1212270.9613.1269.07270.00-1.13,084-0.04%
2024/06/1118.1258.750264.00266.0018.13,1630.57%
2024/06/071257.003.4258.73258.00-2.43,216-0.07%
2024/06/063252.501254.50253.5023,3390.06%
2024/06/0511264.3613261.50261.50-23,404-0.06%
2024/06/042255.252255.50255.0003,3920.00%
2024/06/031254.501255.50254.5003,4170.00%
2024/05/311255.001258.00253.5003,4230.00%
2024/05/301256.0000.00255.0013,4270.03%
2024/05/291261.923261.50258.50-23,441-0.06%
2024/05/284263.132.3265.65266.501.73,4250.05%
2024/05/233256.003253.17253.5003,4350.00%
2024/05/225.3258.365260.40256.000.33,4440.01%
2024/05/205267.904268.63270.5013,5550.03%
2024/05/161265.001265.00265.0003,6600.00%
2024/05/1500.000.1261.00261.00-0.13,6460.00%
2024/05/146259.336252.00261.0003,6340.00%
2024/05/134255.134.2257.45244.00-0.23,617-0.01%
2024/05/102265.752.1263.29267.00-0.13,5500.00%
2024/05/093267.333269.00267.0003,5310.00%
2024/05/083270.672267.25272.5013,5170.03%
2024/05/076272.2515274.53272.50-93,487-0.26%
2024/05/063274.009.6274.88274.50-6.63,425-0.19%
2024/05/037.2265.334.5261.28260.002.73,3070.08%
2024/05/021.2251.007250.93250.00-5.83,218-0.18%
2024/04/302246.752247.50246.0003,1890.00%
2024/04/2900.003246.17248.50-33,198-0.09%
2024/04/266239.753240.00240.0033,1910.09%
2024/04/251238.001239.00239.0003,1890.00%
2024/04/241241.981242.00242.0003,1980.00%
2024/04/220.2226.0000.00222.500.23,1680.01%
2024/04/193.4235.3900.00231.503.43,1530.11%
2024/04/182.1244.621243.50244.001.13,1070.04%
2024/04/177252.285255.30251.5023,0660.07%
2024/04/164.5252.943254.50253.501.53,0440.05%
2024/04/151250.502258.75261.50-13,024-0.03%
2024/04/122258.254259.00259.00-23,005-0.07%
2024/04/104.5256.221260.50253.503.52,9880.12%
2024/04/091263.981260.50260.5002,9580.00%
2024/04/085.1263.3410266.80266.50-4.92,939-0.17%
2024/04/035271.0000.00268.5052,9030.17%
2024/04/014274.0000.00276.5042,8420.14%
2024/03/282276.501273.50270.0012,7840.04%
2024/03/278273.199.7279.01283.00-1.72,719-0.06%
2024/03/263263.6710.3263.55264.00-7.32,546-0.29%
2024/03/254258.752.2263.64258.001.82,4370.07%
2024/03/224259.753259.50260.0012,4300.04%
2024/03/212260.252260.50260.5002,4430.00%
2024/03/206262.925263.30260.0012,4720.04%
2024/03/192264.252267.00265.0002,4570.00%
2024/03/187.2262.967266.71261.000.22,4310.01%
2024/03/156260.338.1260.59262.50-2.12,310-0.09%
2024/03/141.2250.421259.50254.000.22,1950.01%
2024/03/1300.003253.50250.00-32,116-0.14%
2024/03/123.1257.263.2250.61250.00-0.12,0630.00%
2024/03/113248.697251.64251.50-41,948-0.20%
2024/03/075230.504232.13230.0011,9490.05%
2024/03/061.1239.052239.00237.50-12,002-0.05%
2024/03/051.8241.431.4241.29242.500.32,1500.02%
2024/03/042248.5000.00245.0022,1740.09%
2024/02/291240.0000.00241.5012,2000.05%
2024/02/270243.501247.00245.00-12,182-0.05%
2024/02/232245.501249.00245.5012,1880.05%
2024/02/224251.501251.00251.0032,1870.14%
2024/02/215.3257.854256.63254.501.32,1920.06%
2024/02/2014.2253.519256.46262.505.22,1630.24%
2024/02/1500.000.2226.00233.00-0.22,078-0.01%
2024/01/300.1237.0000.00236.000.12,1340.00%
2024/01/230240.5000.00239.5002,3500.00%
2024/01/1600.000.2240.00239.50-0.22,351-0.01%
2024/01/101239.001238.00239.0002,3800.00%
2023/12/290.1258.000.1258.00257.5002,4250.00%
2023/12/281.1260.0000.00259.001.12,4740.04%
2023/12/260.1263.000.1265.00262.0002,5540.00%
2023/12/251265.496260.92260.50-52,611-0.19%
2023/12/221262.5100.00262.5012,7290.04%
2023/12/215256.0000.00255.0052,8230.18%
2023/12/203.2254.753256.00254.500.22,8210.01%
2023/12/191255.031254.50255.0002,8460.00%
2023/12/183257.483253.17259.5002,9060.00%
2023/12/151.1256.911.3257.60256.00-0.22,993-0.01%
2023/12/141.3259.501259.00259.000.33,1210.01%
2023/12/134264.002262.50261.5023,0940.06%
2023/12/123.3271.060.1271.00269.003.23,3890.09%
2023/12/110.3278.8300.00278.500.33,5800.01%
2023/12/082280.5000.00281.0023,5810.06%
2023/12/051287.492285.00284.50-13,548-0.03%
2023/12/044.2288.5314290.89291.00-9.83,546-0.28%
2023/12/0117288.8811288.32289.5063,4920.17%
2023/11/309286.449289.83282.5003,4600.00%
2023/11/297275.867277.50277.0003,3700.00%
2023/11/281.1271.460272.00271.001.13,3350.03%
2023/11/271271.502274.75275.00-13,310-0.03%
2023/11/241268.001267.50266.5003,2860.00%
2023/11/221276.001274.50273.5003,2880.00%
2023/11/212276.241280.00275.5013,2820.03%
2023/11/206278.8310.1279.69281.00-4.13,268-0.13%
2023/11/175275.132274.00277.0033,2470.09%
2023/11/151268.921265.00264.5003,1840.00%
2023/11/142261.753256.50262.50-13,178-0.03%
2023/11/1318252.7518253.86253.0003,1630.00%
2023/11/100247.006251.00247.00-63,161-0.19%
2023/11/094253.381.5254.39251.002.53,1550.08%
2023/11/084259.0000.00254.5043,1710.13%
2023/11/072256.0000.00255.0023,1900.06%
2023/11/060.3261.0500.00259.000.33,2400.01%
2023/11/034.3270.4500.00268.504.33,3630.13%
2023/11/022276.003276.67279.00-13,438-0.03%
2023/11/013271.834274.00273.50-13,411-0.03%
2023/10/312281.252.8271.96266.50-0.83,395-0.02%
2023/10/301266.502265.25269.50-13,360-0.03%
2023/10/274258.862262.50258.0023,3520.06%
2023/10/261259.501260.38257.0003,3520.00%
2023/10/242254.0000.00257.0023,3830.06%
2023/10/230257.8800.00256.0003,3920.00%
2023/10/2000.000265.50266.5003,3850.00%
2023/10/1900.000.1266.00264.00-0.13,3960.00%
2023/10/1800.000.1263.00265.50-0.13,3940.00%
2023/10/171264.961268.00264.5003,3760.00%
2023/10/161264.001267.00265.5003,3620.00%
2023/10/110270.500.6265.56266.50-0.63,381-0.02%
2023/10/053274.336275.00272.50-33,348-0.09%
2023/10/048278.309276.39278.50-13,329-0.03%
2023/10/034.1288.051280.03280.503.13,2900.09%
2023/10/020278.0000.00280.0003,2190.00%
2023/09/283277.332274.75277.0013,2020.03%
2023/09/273271.175272.80274.50-23,180-0.06%
2023/09/263.2267.988265.44264.50-4.93,082-0.16%
2023/09/250255.0000.00257.0002,9710.00%
2023/09/222.2249.952254.00253.500.22,9680.01%
2023/09/218254.198.1255.59255.00-0.13,0390.00%
2023/09/204264.133255.33251.5012,9800.03%
2023/09/190243.503245.97250.50-32,908-0.10%
2023/09/180258.5000.00258.5002,8080.00%
2023/09/0611160.8616.1162.37156.50-5.12,869-0.18%
2023/09/054153.255156.80157.50-12,538-0.04%
2023/09/040142.008143.00143.50-82,319-0.34%
2023/09/015143.005142.00142.0002,3210.00%
2023/08/300.1143.006139.25143.00-5.92,351-0.25%
2023/08/291145.001139.50139.5002,3500.00%
2023/08/285144.502145.00144.5032,3360.13%
2023/08/2500.001143.00142.00-12,344-0.04%
2023/08/241141.502140.75140.00-12,321-0.04%
2023/08/1700.002127.75130.50-22,309-0.09%
2023/08/152127.501129.00129.0012,3150.04%
2023/08/1400.002.2128.98126.50-2.22,321-0.09%
2023/08/101.5133.6700.00132.501.52,3440.06%
2023/08/071141.500.3142.00142.500.72,4130.03%
2023/08/021141.5010143.00140.50-92,484-0.36%
2023/08/0110143.0010144.00143.5002,5160.00%
2023/07/3111141.412143.50141.0092,5240.36%
2023/07/285.3149.497149.71148.00-1.72,540-0.07%
2023/07/273142.833145.83146.0002,4060.00%
2023/07/2400.000131.50131.0002,5440.00%
2023/07/212137.5000.00137.0022,5580.08%
2023/07/200.3140.1700.00140.500.32,6160.01%
2023/07/190140.001140.00138.00-12,660-0.04%
2023/07/182135.0000.00136.0022,7320.07%
2023/07/1300.001139.00137.50-13,160-0.03%
2023/07/063142.6700.00139.5033,7800.08%
2023/06/301142.505142.00143.00-43,882-0.10%
2023/06/290143.000.4142.50141.50-0.43,879-0.01%
2023/06/2800.001142.56142.00-13,884-0.03%
2023/06/2700.001143.50141.00-13,905-0.03%
2023/06/260153.0000.00150.0003,9150.00%
2023/06/210157.8300.00154.5003,9170.00%
2023/06/200160.5000.00157.5003,9280.00%
2023/06/190161.0000.00160.5003,9770.00%
2023/06/1612161.046.5161.08160.005.54,0260.14%
2023/06/151.1165.572166.00168.00-13,966-0.02%
2023/06/142163.751163.00164.5014,0440.02%
2023/06/131.2167.0800.00167.001.24,0420.03%
2023/06/123165.673.5166.57168.00-0.54,040-0.01%
2023/06/091.2162.0000.00162.001.24,0050.03%
2023/06/050.2161.991.1161.00161.00-0.94,265-0.02%
2023/06/0200.001159.00159.00-14,281-0.02%
2023/06/0100.002157.50158.50-24,357-0.05%
2023/05/314.2158.862158.00159.002.24,5530.05%
2023/05/301154.0000.00155.5014,6590.02%
2023/05/291.9154.0000.00154.001.94,7500.04%
2023/05/250154.0000.00153.5004,9520.00%
2023/05/220154.5000.00154.5005,8920.00%
2023/05/190.6153.993155.33152.50-2.46,894-0.04%
2023/05/183153.503152.50153.5007,0450.00%
2023/05/173152.503153.50153.0007,0710.00%
2023/05/156147.8400.00148.0067,0690.09%
2023/05/122152.5000.00155.5027,0310.03%
2023/05/1100.002156.00155.50-27,061-0.03%
2023/05/047153.213154.00154.5047,3510.05%
2023/05/022156.752156.50156.5007,4390.00%
2023/04/2898161.8897163.85158.0017,4690.01%
2023/04/2711154.4500.00156.50117,3650.15%
2023/04/2600.005154.00156.50-57,423-0.07%
2023/04/259162.2212157.63157.50-37,555-0.04%
2023/04/2400.001162.00163.50-17,644-0.01%
2023/04/2100.000157.00156.0007,7790.00%
2023/04/2010165.857167.21163.5037,9520.04%
2023/04/196.1177.039173.44173.50-2.98,190-0.04%
2023/04/186186.006183.75184.5008,3780.00%
2023/04/178.1182.109184.39181.00-0.98,475-0.01%
2023/04/145181.4918.1181.28182.50-13.18,436-0.15%
2023/04/134175.633176.83174.5018,4140.01%
2023/04/1221175.3314175.64176.0078,3850.08%
2023/04/118177.446176.92179.0028,3250.02%
2023/04/073175.3314174.71173.50-118,328-0.13%
2023/04/061168.501166.00169.5008,2360.00%
2023/03/315168.0000.00168.5058,2390.06%
2023/03/309167.3300.00167.0098,2450.11%
2023/03/2800.002169.00167.00-28,264-0.02%
2023/03/273173.0000.00170.5038,2610.04%
2023/03/242174.5000.00174.5028,2630.02%
2023/03/2300.002177.00177.00-28,309-0.02%
2023/03/223177.501177.50176.0028,2850.02%
2023/03/213175.004176.13175.50-18,227-0.01%
2023/03/2000.001.2175.25174.50-1.28,162-0.01%
2023/03/172176.003172.67171.00-18,124-0.01%
2023/03/165168.501170.50168.0048,0400.05%
2023/03/151172.001167.50167.5008,0360.00%
2023/03/140.1164.5000.00166.000.18,0430.00%
2023/03/132162.502162.25163.5008,1720.00%
2023/03/1010167.0011165.59165.50-18,167-0.01%
2023/03/0941173.2841171.98172.0008,1230.00%
2023/03/082177.253.1177.31177.00-1.18,065-0.01%
2023/03/071175.501176.50175.5008,0320.00%
2023/03/062176.504176.13176.00-28,015-0.02%
2023/03/036.1173.795176.50174.501.17,9490.01%
2023/03/021175.001.1175.00175.00-0.17,7600.00%
2023/03/014171.503167.83170.0017,6330.01%
2023/02/249168.679167.61166.5007,5520.00%
2023/02/235170.203169.33168.5027,5090.03%
2023/02/2254.1169.8657169.53169.00-2.97,412-0.04%
2023/02/2118180.7217181.65179.5017,3330.01%
2023/02/2021.2174.2122.5173.62181.00-1.37,155-0.02%
2023/02/17171.2164.03171165.13165.500.26,8580.00% 大買/大賣/
2023/02/161151.504150.63158.50-36,025-0.05%
2023/02/1512145.5012144.54144.5006,0390.00%
2023/02/141145.0000.00145.0016,1520.02%
2023/02/135142.005140.50140.5006,6590.00%
2023/02/102144.001144.00142.0016,7610.01%
2023/02/098145.887143.50143.5016,8150.01%
2023/02/083147.006147.83147.50-36,789-0.04%
2023/02/073144.171.1144.55146.501.96,6560.03%
2023/02/0600.004141.13141.00-46,628-0.06%
2023/02/0313.2142.2311140.95141.002.26,6210.03%
2023/02/027144.507147.43148.0006,5670.00%
2023/02/014.1143.001143.00143.003.16,5280.05%
2023/01/3112144.2110145.40144.0026,5390.03%
2023/01/302140.757.1140.67142.00-5.16,434-0.08%
2023/01/1712.1135.507135.50135.505.16,4210.08%
2023/01/162.1139.894.5138.79138.00-2.46,464-0.04%
2023/01/136137.7513139.00139.50-76,533-0.11%
2023/01/123141.833.7141.04141.00-0.76,501-0.01%
2023/01/119141.836.2142.41142.502.86,4920.04%
2023/01/1025.1140.1132.1139.54141.50-76,728-0.10%
2023/01/0931.1137.3233.1137.00137.00-26,614-0.03%
2023/01/069134.0011.1131.06133.00-2.16,260-0.03%
2023/01/058127.818128.38127.0005,9320.00%
2023/01/043125.674.2124.95126.00-1.25,738-0.02%
2023/01/033122.173.5120.43123.00-0.55,628-0.01%
2022/12/301.2116.501115.50115.500.25,4790.00%
2022/12/282118.9900.00116.0025,5040.04%
2022/12/272122.500123.00121.5025,4820.04%
2022/12/220.2116.0000.00116.000.25,4000.00%
2022/12/200119.0000.00115.0005,4840.00%
2022/12/1900.000122.00120.5005,4990.00%
2022/12/162120.502121.25121.5005,4900.00%
2022/12/151124.501122.50122.5005,4620.00%
2022/12/130116.0000.00115.5005,3580.00%
2022/12/125116.0000.00116.5055,3580.09%
2022/12/081119.0000.00120.0015,3450.02%
2022/12/0700.006118.50117.50-65,331-0.11%
2022/12/064123.002123.00121.0025,2970.04%
2022/12/059131.068131.88128.0015,2220.02%
2022/12/028128.0600.00128.0085,0510.16%
2022/12/011127.001126.50125.5004,9970.00%
2022/11/241.1122.5800.00124.501.14,9650.02%
2022/11/167130.437.1130.09129.00-0.14,8050.00%
2022/11/154123.137.3125.47127.50-3.34,727-0.07%
2022/11/148.3121.2810119.60123.50-1.74,713-0.04%
2022/11/113127.673.1127.37123.00-0.14,7230.00%
2022/11/109125.6110126.25125.00-14,583-0.02%
2022/11/0964126.6061125.81125.5034,5020.07%
2022/11/0800.000.1120.82121.00-0.14,1380.00%
2022/11/072110.252108.00110.0004,1340.00%
2022/11/0200.001105.00105.50-14,032-0.02%
2022/11/0100.002103.50103.50-24,043-0.05%
2022/10/312104.001105.50104.0014,0420.02%
2022/10/2800.003101.00102.00-34,111-0.07%
2022/10/271105.001105.00105.5004,1000.00%
2022/10/261103.5000.00104.5014,0610.02%
2022/10/251102.002104.00103.50-14,011-0.02%
2022/10/243110.002108.00105.5013,9580.03%
2022/10/211.1108.3600.00105.001.13,8770.03%
2022/10/2000.0012.1110.33110.50-12.13,736-0.32%
2022/10/196111.506110.25112.0003,6190.00%
2022/10/18101.4109.69110108.19111.50-8.63,478-0.25% 大買/大賣/
2022/10/1710104.253101.93107.5073,0970.23%
2022/10/14195.40295.6098.00-12,972-0.03%
2022/10/12096.2000.0096.6002,9670.00%
2022/10/1100.00197.8098.30-12,953-0.03%
2022/10/0700.00199.60100.50-12,949-0.03%
2022/10/054100.603101.07100.0012,9880.03%
2022/10/042100.301101.00101.0012,9620.03%
2022/10/03192.80193.2095.8002,9450.00%
2022/09/29192.0000.0090.8012,9830.03%
2022/09/27196.10296.7096.00-13,039-0.03%
2022/09/260102.0000.0097.6003,0290.00%
2022/09/2300.000.1109.00105.50-0.13,0470.00%
2022/09/221105.0000.00109.0013,0630.03%
2022/09/202108.751108.50110.0013,1020.03%
2022/09/160110.502109.50109.00-23,147-0.06%
2022/09/131114.5200.00114.5013,2830.03%
2022/09/083115.172115.00115.5013,3990.03%
2022/09/0700.001112.50114.00-13,426-0.03%
2022/09/0600.002115.25115.00-23,427-0.06%
2022/09/051117.0000.00116.0013,4340.03%
2022/09/010123.0000.00122.0003,4140.00%
2022/08/3100.002126.50127.50-23,398-0.06%
2022/08/292122.512120.50122.5003,3970.00%
2022/08/261125.0000.00125.5013,4180.03%
2022/08/2500.001126.50125.50-13,546-0.03%
2022/08/2400.001124.00124.00-13,720-0.03%
2022/08/232126.251125.50125.0013,7120.03%
2022/08/2200.000.1128.00127.50-0.13,6960.00%
2022/08/193129.832127.50127.5013,6230.03%
2022/08/1858124.2861129.74130.00-33,525-0.09%
2022/08/172121.504122.75121.50-23,343-0.06%
2022/08/165121.202121.50122.5033,3250.09%
2022/08/157.1121.687122.71123.500.13,2900.00%
2022/08/122110.005116.20117.50-33,119-0.10%
2022/08/1100.005107.90107.00-53,041-0.16%
2022/08/103104.6700.00105.0033,0690.10%
2022/08/091106.502106.50106.50-13,062-0.03%
2022/08/050106.0000.00105.0003,0210.00%
2022/08/045.2105.2000.00104.505.22,9960.17%
2022/08/033133.331137.00130.5022,8890.07%
2022/08/025138.2000.00136.0052,8570.18%
2022/08/011140.001141.50141.0002,8660.00%
2022/07/291141.5000.00141.5012,9070.03%
2022/07/282146.002144.50143.0002,9040.00%
2022/07/271146.463144.00147.00-22,882-0.07%
2022/07/262142.002143.00142.5002,8820.00%
2022/07/225148.204148.63146.0012,9410.03%
2022/07/214145.633145.83147.0012,9590.03%
2022/07/206.3143.962145.25144.004.32,9500.14%
2022/07/190139.5000.00139.0002,9260.00%
2022/07/182136.503136.83136.50-12,925-0.03%
2022/07/153134.335132.80134.50-22,932-0.07%
2022/07/146131.7513131.12133.50-72,917-0.24%
2022/07/136131.001130.99130.0052,8970.17%
2022/07/121124.012125.00124.50-12,865-0.03%
2022/07/083131.834131.75132.00-12,857-0.04%
2022/07/070128.5000.00128.5002,8180.00%
2022/07/062126.252127.75122.5002,7810.00%
2022/07/056126.425128.20128.5012,7530.04%
2022/07/041129.001129.50130.0002,6700.00%
2022/07/012133.502135.00127.5002,6690.00%
2022/06/303136.333138.17135.0002,6020.00%
2022/06/282141.002143.00140.5002,5510.00%
2022/06/272146.252145.25146.0002,5350.00%
2022/06/241141.001142.50140.0002,5120.00%
2022/06/233141.173141.33141.5002,4940.00%
2022/06/226.2144.275145.60140.501.22,4560.05%
2022/06/211150.002148.50152.50-12,395-0.04%
2022/06/205149.905152.50146.5002,3780.00%
2022/06/175157.904159.50158.0012,3210.04%
2022/06/161167.502165.00165.00-12,276-0.04%
2022/06/152174.752176.00173.0002,2670.00%
2022/06/146172.006172.42176.5002,2940.00%
2022/06/136173.425174.90172.5012,2860.04%
2022/06/103180.832181.50180.5012,2870.04%
2022/06/091184.001185.00185.0002,2800.00%
2022/06/071188.5000.00186.5012,2910.04%
2022/06/064190.134189.50190.5002,2900.00%
2022/06/025200.903197.83196.0022,2800.09%
2022/06/019.1197.268198.06199.001.12,1800.05%
2022/05/274175.752175.25176.0022,0090.10%
2022/05/2600.001174.00173.50-12,059-0.05%
2022/05/252176.751175.50177.5012,1140.05%
2022/05/241179.501180.50174.5002,1580.00%
2022/05/231185.987183.29180.50-62,188-0.27%
2022/05/201187.501189.00187.0002,1760.00%
2022/05/192184.503186.17189.50-12,181-0.05%
2022/05/184188.253188.00189.0012,1600.05%
2022/05/173181.501179.50182.5022,1200.09%
2022/05/1600.005183.00176.50-52,128-0.23%
2022/05/137179.571179.50180.5062,1280.28%
2022/05/121177.500176.00175.5012,1620.05%
2022/05/111178.501179.50177.0002,1810.00%
2022/05/1000.001179.50180.00-12,238-0.04%
2022/05/063182.833179.00183.0002,2940.00%
2022/05/053182.676183.83181.00-32,285-0.13%
2022/04/295177.701179.50175.5042,3830.17%
2022/04/2800.001165.50170.00-12,389-0.04%
2022/04/261175.501174.50172.5002,3730.00%
2022/04/250.1177.500176.50176.000.12,4260.00%
2022/04/180190.0000.00186.0003,0690.00%
2022/04/151190.0000.00191.0013,1350.03%
2022/04/1300.001201.00201.00-13,455-0.03%
2022/04/121199.5000.00199.5013,6880.03%
2022/04/110201.5000.00201.0003,7650.00%
2022/04/080202.501204.00203.00-13,789-0.03%
2022/04/071201.0100.00199.5013,8110.03%
2022/04/060203.0000.00203.0003,8040.00%
2022/04/012204.2500.00205.5023,8680.05%
2022/03/301208.0000.00209.0014,0630.02%
2022/03/231217.501217.00216.0004,7640.00%
2022/03/221213.000213.00213.5015,2530.02%
2022/03/182216.502217.00218.0005,4440.00%
2022/03/171215.502215.25215.50-15,503-0.02%
2022/03/150207.5000.00204.0005,6060.00%
2022/03/111212.501209.00210.5006,0010.00%
2022/03/102211.256211.67213.00-46,114-0.07%
2022/03/092204.251204.50204.5016,1450.02%
2022/03/081.2202.752.3203.68198.00-1.16,239-0.02%
2022/03/071208.5000.00205.5016,3020.02%
2022/03/034221.634220.25220.0006,4580.00%
2022/03/022220.502219.50220.0006,5690.00%
2022/03/013223.336223.00222.50-36,584-0.05%
2022/02/258220.256219.08221.0026,6280.03%
2022/02/243.3217.114216.25213.50-0.76,683-0.01%
2022/02/232219.503215.83220.00-16,765-0.01%
2022/02/224211.501214.50211.5037,0170.04%
2022/02/211213.506216.83218.50-57,564-0.07%
2022/02/171220.005218.30217.50-48,201-0.05%
2022/02/161218.502219.25219.00-18,291-0.01%
2022/02/152214.507215.00213.50-58,324-0.06%
2022/02/141213.011.3211.00212.00-0.38,3980.00%
2022/02/111.1220.182221.25220.00-0.98,439-0.01%
2022/02/104.2221.691226.01220.503.18,6690.04%
2022/02/098219.884222.76225.0048,7140.05%
2022/02/083213.004214.50215.00-18,781-0.01%
2022/02/071203.501202.50208.0008,7990.00%
2022/01/262208.003206.83207.50-18,873-0.01%
2022/01/252.1208.022212.00206.000.18,9380.00%
2022/01/244209.755209.50213.50-18,997-0.01%
2022/01/211.1213.451219.50211.000.19,0940.00%
2022/01/203220.502220.25221.0019,3240.01%
2022/01/191221.002223.50221.50-19,417-0.01%
2022/01/186.1225.395227.00224.001.19,5730.01%
2022/01/174223.753222.67225.0019,5760.01%
2022/01/144218.898218.06224.50-49,618-0.04%
2022/01/134217.752220.50223.0029,8590.02%
2022/01/1219.1219.3722216.91216.50-2.99,788-0.03%
2022/01/115.8237.381234.00235.004.89,5810.05%
2022/01/106242.425239.90245.5019,5880.01%
2022/01/0715245.9311.1245.83240.003.99,6540.04%
2022/01/068.2250.841251.00250.007.29,6350.07%
2022/01/053273.3312.7274.09262.50-9.79,570-0.10%
2022/01/046284.006285.08282.5009,4190.00%
2022/01/038283.0610283.55282.50-29,494-0.02%
2021/12/306281.251.1279.89282.004.99,6160.05%
2021/12/291278.001279.50278.5009,8880.00%
2021/12/282283.241281.00278.50110,1250.01%
2021/12/272.3280.473.2282.03284.00-0.910,187-0.01%
2021/12/248285.888285.94282.50010,2700.00%
2021/12/231283.502284.50282.00-110,288-0.01%
2021/12/223282.172286.25281.00110,3010.01%
2021/12/217281.642282.25282.50510,3810.05%
2021/12/203283.5020.1283.50282.50-17.110,307-0.17%
2021/12/1722287.9811287.64290.501110,1920.11%
2021/12/1618.1287.6311287.91287.007.19,9920.07%
2021/12/158269.758.1271.61272.50-0.19,6090.00%
2021/12/141260.002.1262.57259.00-1.19,553-0.01%
2021/12/133267.503269.33270.5009,5390.00%
2021/12/103263.6715263.17265.50-129,557-0.13%
2021/12/092263.001262.50261.5019,5550.01%
2021/12/0818272.0311272.41268.5079,5550.07%
2021/12/0721273.4020.5269.53267.000.59,5990.01%
2021/12/063263.833.2261.66264.50-0.29,4100.00%
2021/12/032255.2500.00254.5029,4470.02%
2021/12/028259.946258.75254.5029,5580.02%
2021/12/012253.764253.38257.50-29,695-0.02%
2021/11/302252.001251.00248.5019,8090.01%
2021/11/293243.0620245.23246.50-179,874-0.17%
2021/11/264252.381254.00251.0039,9290.03%
2021/11/252.3255.870.1259.00253.002.210,0210.02%
2021/11/243.3253.335.4254.31257.50-2.110,071-0.02%
2021/11/236.3257.193.1257.25256.503.210,0930.03%
2021/11/223268.330.1268.00265.50310,1350.03%
2021/11/1919270.928.2272.08268.5010.810,2320.11%
2021/11/1816.7268.5123.1267.11264.50-6.410,168-0.06%
2021/11/1719.1247.4722.4248.84255.00-3.29,799-0.03%
2021/11/168.3229.6012.2230.99232.00-3.99,604-0.04%
2021/11/157226.0714227.68226.00-79,735-0.07%
2021/11/128.2223.306221.50221.002.210,1280.02%
2021/11/115219.408.2218.95220.00-3.110,218-0.03%
2021/11/103220.672219.27219.50110,2900.01%
2021/11/0955.2227.4646226.52221.509.210,3730.09%
2021/11/083216.321213.51216.00210,2650.02%
2021/11/053212.174.3210.23211.50-1.310,462-0.01%
2021/11/0310208.3012.2207.83208.50-2.210,766-0.02%
2021/11/021.1204.314206.12200.50-2.910,905-0.03%
2021/11/013211.003.2213.62208.50-0.211,1200.00%
2021/10/297.1217.944213.00213.003.111,2950.03%
2021/10/289215.788.1217.30216.500.911,6630.01%
2021/10/275204.496204.08205.00-111,675-0.01%
2021/10/262.2200.025201.40199.50-2.811,770-0.02%
2021/10/222195.972192.25191.00011,9120.00%
2021/10/214.2202.866202.25194.50-1.812,062-0.01%
2021/10/201.1192.092193.00193.50-0.912,121-0.01%
2021/10/192192.502191.00191.00012,6090.00%
2021/10/180186.0000.00185.50012,7190.00%
2021/10/151.2190.081188.50185.000.212,8050.00%
2021/10/146184.835183.00184.00112,8050.01%
2021/10/132176.754178.00177.00-212,715-0.02%
2021/10/122183.023184.67181.50-112,664-0.01%
2021/10/085.2195.544196.50188.501.212,6600.01%
2021/10/074193.133195.17191.50112,5900.01%
2021/10/066.2192.266191.92189.000.212,5160.00%
2021/10/052179.505181.10195.50-312,300-0.02%
2021/10/041189.505182.90178.00-412,103-0.03%
2021/10/015192.403.4189.04189.501.612,0570.01%
2021/09/306194.587.1192.67195.50-1.112,032-0.01%
2021/09/294201.0000.00199.00412,0760.03%
2021/09/281.2217.861209.50208.500.212,3650.00%
2021/09/271209.503211.33214.00-212,396-0.02%
2021/09/222200.761.1203.90200.50112,7990.01%
2021/09/1700.001213.00213.50-112,770-0.01%
2021/09/161.1207.091210.50206.000.112,7610.00%
2021/09/152207.751204.50210.50112,8000.01%
2021/09/141213.003211.00210.00-212,875-0.02%
2021/09/102.1215.8600.00218.002.113,1220.02%
2021/09/091213.5000.00213.50113,0530.01%
2021/09/081206.501.1207.92207.00-0.113,0040.00%
2021/09/075213.804215.75213.00113,0180.01%
2021/09/0614219.109.3214.37212.004.713,1210.04%
2021/09/033233.486232.00231.50-313,002-0.02%
2021/09/023230.001232.50228.00213,1160.02%
2021/09/014232.753238.33237.00113,3520.01%
2021/08/314231.634230.75229.00013,3260.00%
2021/08/302.1225.481225.00226.501.113,2860.01%
2021/08/270.1223.0000.00226.500.113,3840.00%
2021/08/262227.251226.00226.00113,5950.01%
2021/08/252226.753228.67232.00-113,844-0.01%
2021/08/241227.0000.00222.50114,2430.01%
2021/08/232234.751238.50234.00114,4170.01%
2021/08/203.1228.394228.63228.00-114,704-0.01%
2021/08/193.4228.193234.94221.000.315,0410.00%
2021/08/1810.5236.385.1230.61245.505.515,3800.04%
2021/08/172.1258.310.1264.00248.00215,2210.01%
2021/08/1611.1265.5811262.14263.500.115,5040.00%
2021/08/134269.261273.00266.50315,7710.02%
2021/08/120.1279.571.3279.27277.00-1.216,288-0.01%
2021/08/1113.1285.9610283.45281.003.116,5400.02%
2021/08/104.1293.1275292.65293.50-70.916,531-0.43%
2021/08/0915.1305.4314296.07291.001.116,7370.01%
2021/08/0612.2314.286.1312.34308.006.117,1090.04%
2021/08/0516.4310.7913312.62313.003.417,3680.02%
2021/08/048304.5610307.00311.50-217,775-0.01%
2021/08/0383.2307.5313.3308.01302.5069.917,6400.40%
2021/08/025294.807303.23308.00-217,509-0.01%
2021/07/303281.512289.76280.00117,6650.01%
2021/07/292.1277.422278.00277.000.117,9380.00%
2021/07/288.3279.379.1284.06275.00-0.717,9870.00%
2021/07/2710305.3917.1306.56294.00-7.118,201-0.04%
2021/07/2622.8310.2911309.14308.0011.818,2450.06%
2021/07/2320.5305.9823305.01293.00-2.618,170-0.01%
2021/07/223.4282.097.1284.55292.00-3.717,903-0.02%
2021/07/216278.553.1270.10265.502.917,8840.02%
2021/07/206285.264280.31280.00217,9500.01%
2021/07/191294.994297.13298.00-318,202-0.02%
2021/07/163294.172.3295.84293.000.718,4930.00%
2021/07/154.2298.7500.00294.504.218,7490.02%
2021/07/141.4294.781.1299.86297.500.318,9840.00%
2021/07/132.1299.861306.00290.001.119,1970.01%
2021/07/123304.161.1301.58301.001.919,5610.01%
2021/07/094307.514305.13303.00019,9670.00%
2021/07/087313.935.2314.50313.001.920,4420.01%
2021/07/076316.019.4315.31311.50-3.320,778-0.02%
2021/07/069.1324.744.8323.11318.004.321,0450.02%
2021/07/057.6330.705.4334.36334.002.121,3150.01%
2021/07/028.1319.995317.31319.50321,0640.01%
2021/07/0110315.408313.44311.00220,8900.01%
2021/06/303306.007308.79307.50-420,642-0.02%
2021/06/293304.306302.58295.50-320,487-0.01%
2021/06/281286.502291.50295.00-120,3420.00%
2021/06/2500.001290.50290.00-120,2560.00%
2021/06/245294.002288.00293.00320,1880.01%
2021/06/2322.3293.1023.1292.34293.00-0.820,1020.00%
2021/06/226.2293.2611.2290.17283.00-519,932-0.03%
2021/06/2118.2296.4118296.09290.000.219,7550.00%
2021/06/187321.502319.75315.50519,5680.03%
2021/06/174318.871318.00319.00319,9990.02%
2021/06/161.1330.141.3321.46320.00-0.220,6010.00%
2021/06/152.5329.944.1331.20337.50-1.620,655-0.01%
2021/06/112326.254324.13319.00-220,896-0.01%
2021/06/104333.639331.44320.50-521,010-0.02%
2021/06/0911322.9612320.54325.00-121,1360.00%
2021/06/083.1317.2900.00309.503.121,2760.01%
2021/06/073.1310.134310.75308.00-0.921,8340.00%
2021/06/041321.981.4318.38315.00-0.422,5900.00%
2021/06/0312.3318.1820318.20317.50-7.723,132-0.03%
2021/06/0214310.9624.5308.98308.00-10.522,840-0.05%
2021/06/0130.3335.7614.4332.57312.501622,4690.07%
2021/05/316339.609.1337.57334.00-3.121,876-0.01%
2021/05/2817.1334.6215336.47330.002.121,4980.01%
2021/05/2721.3317.9337310.03321.50-15.721,043-0.07%
2021/05/2636.5311.9428312.63307.008.520,4050.04%
2021/05/2519295.9711298.14303.50819,8060.04%
2021/05/249.2261.5816.1265.72276.00-719,478-0.04%
2021/05/2121.2248.5523249.33251.00-1.819,083-0.01%
2021/05/2037.1257.4812.1255.42250.002518,7170.13%
2021/05/196.1250.8515253.80254.50-8.919,163-0.05%
2021/05/184223.1314226.82231.50-1019,224-0.05%
2021/05/1721221.6214222.64210.50718,9910.04%
2021/05/1419241.0817246.12232.00220,0390.01%
2021/05/1319231.3718231.64231.00121,0650.00%
2021/05/1219246.8629.1245.25232.50-10.121,372-0.05%
2021/05/114.2263.4500.00258.004.221,2110.02%
2021/05/1019.4305.9215.1300.72286.504.321,4790.02%
2021/05/0712288.7915.2293.61303.50-3.221,618-0.01%
2021/05/068.3283.385281.50276.003.321,7050.01%
2021/05/0513.2303.0326.1305.17287.50-12.921,753-0.06%
2021/05/0423.1314.4510.2306.43319.001321,8940.06%
2021/05/037.1310.995.1314.26306.501.921,6590.01%
2021/04/2924343.8822329.80330.00221,3930.01%
2021/04/2817.2341.6312.2345.81333.00521,1040.02%
2021/04/278.1369.2626363.15354.00-1820,840-0.09%
2021/04/2626.1378.5237.1375.75371.00-1120,640-0.05%
2021/04/2325.2364.8417.1369.05377.008.120,4230.04%
2021/04/2221.1375.8343.1368.29350.00-2220,056-0.11%
2021/04/2130.2362.1632.2357.64377.50-219,774-0.01%
2021/04/2015.6373.6913.4373.40366.502.219,4630.01%
2021/04/1918.4369.9614365.04364.004.419,1790.02%
2021/04/1643.1381.339.2381.44379.0033.918,9020.18%
2021/04/1521346.8314.2352.19356.006.819,3460.04%
2021/04/1412337.6340335.99335.50-2819,082-0.15%
2021/04/1334.2346.008.2347.46352.002618,9030.14%
2021/04/1215.1361.6461358.07330.00-45.918,907-0.24%
2021/04/0932.2385.9019378.08366.5013.218,9430.07%
2021/04/0816.1362.861371.00371.0015.118,5240.08%
2021/04/062312.0000.00325.00218,4400.01%
2021/03/291290.0000.00289.00118,5170.01%
2021/03/262280.001292.00292.00118,5610.01%
2021/03/2400.002278.25278.00-218,639-0.01%
2021/03/231257.0000.00270.00118,7320.01%
2021/03/2235296.0315290.90284.002018,9260.11%
2021/03/1925289.1672.2291.28290.00-47.218,728-0.25%
2021/03/184271.004275.87276.00018,0830.00%
2021/03/1720270.0220262.03251.00017,8790.00%
2021/03/1621.1250.7317254.38256.504.118,1940.02%
2021/03/1510227.809230.00233.50118,0080.01%
2021/03/1212.2214.0018.3215.86212.50-617,699-0.03%
2021/03/1163.2206.5655.3199.31209.007.917,4520.05%
2021/03/1026.4207.0125.3207.30199.001.116,9100.01%
2021/03/0915.3196.5216197.52203.50-0.716,2980.00%
2021/03/081211.0000.00188.00115,6990.01%
2021/03/050.2208.0000.00208.500.215,7410.00%
2021/03/041216.5000.00216.50115,7650.01%
2021/02/232201.001192.50206.00116,4180.01%
2021/02/221207.002201.25198.00-116,499-0.01%
2021/02/1943.1215.9344213.44206.50-0.916,482-0.01%
2021/02/1825.1201.3329.7205.49208.00-4.615,374-0.03%
2021/02/1700.002188.50189.50-214,929-0.01%
2021/02/0567.1165.2664165.31172.503.114,8680.02%
2021/02/0465152.8161.4154.61157.003.613,4200.03%
2021/02/0351139.7636142.17146.001511,7330.13%
2021/02/0218136.478135.94133.001010,9470.09%
2021/02/0120129.0520126.80130.50010,4110.00%
2021/01/298135.385130.50127.00310,0010.03%
2021/01/2814129.9314135.14136.0009,4540.00%
2021/01/2727127.1324127.15127.0038,9140.03%
2021/01/268132.6311133.00126.00-38,380-0.04%
2021/01/255142.705151.00139.5007,9970.00%
2021/01/201142.5000.00142.5017,7720.01%
2021/01/191158.0000.00158.0017,7550.01%
2021/01/1300.002141.00143.00-27,769-0.03%
2021/01/1100.001142.00142.00-17,744-0.01%
2021/01/0833154.0024147.44141.5097,7440.12%
2021/01/075141.8014140.75147.00-96,863-0.13%
2021/01/064134.751135.00134.0036,6670.04%
2021/01/0515136.5313139.04143.0026,3620.03%
2021/01/045131.304134.00135.0016,2020.02%
2020/12/302112.0000.00112.0025,8820.03%
2020/12/24196.1000.0098.4015,7890.02%
2020/12/2100.002088.8092.00-205,672-0.35%
2020/12/1800.00196.1092.00-15,652-0.02%
2020/12/1700.00387.6092.60-35,630-0.05%
2020/12/162287.68588.7484.20175,6570.30%
2020/12/151883.791385.5486.2055,5160.09%
2020/12/101864.871165.1764.9075,1540.14%
2020/12/07951.60752.2952.3024,2000.05%
2020/12/04246.93547.3647.60-33,960-0.08%
2020/12/03246.95346.6546.30-13,815-0.03%
2020/12/021244.362844.2343.75-163,568-0.45%
2020/12/011042.9400.0043.10103,5750.28%
2020/11/30842.7300.0042.9083,6970.22%
2020/11/27143.10141.8042.4503,6430.00%
2020/11/26141.801341.4441.75-123,505-0.34%
2020/11/251241.411641.3141.60-43,338-0.12%
2020/11/24339.5000.0039.1533,0320.10%
2020/11/201038.5000.0038.35103,0030.33%
2020/11/1900.004138.8739.30-412,904-1.41%
2020/11/184037.9800.0037.80402,8001.43%
2020/11/13236.9500.0037.0022,7690.07%
2020/11/12136.7500.0036.3512,7740.04%
2020/10/16436.83336.4736.0012,9470.03%
2020/10/1500.00137.0036.45-12,932-0.03%
2020/10/1400.00136.7036.85-12,918-0.03%
2020/10/1300.00237.2537.15-22,893-0.07%
2020/10/121739.162038.3538.10-32,832-0.11%
2020/10/08137.10237.2037.25-12,580-0.04%
2020/10/072237.033937.1736.20-172,510-0.68%
2020/10/0600.00336.2036.05-32,445-0.12%
2020/09/241134.7700.0034.50112,6990.41%
2020/09/231035.7000.0035.75102,7910.36%
2020/09/2100.008137.0837.20-812,802-2.89%
2020/09/1800.001037.3536.45-102,706-0.37%
2020/09/1600.00135.1035.10-12,700-0.04%
2020/09/11335.3300.0035.0032,6940.11%
2020/09/102036.0800.0035.55202,6680.75%
2020/09/04136.00337.2338.20-22,461-0.08%
2020/09/03436.93237.2536.7022,3130.09%
2020/08/272033.8000.0033.95202,2090.91%
2020/08/18134.8500.0034.6512,0150.05%
2020/08/121034.90635.0534.9541,9490.21%
2020/08/111035.9000.0035.35101,9310.52%
2020/08/06136.0000.0035.4011,7960.06%
2020/08/0400.00235.4337.00-21,701-0.12%
2020/07/30134.7000.0033.9011,5760.06%
2020/07/2800.00733.3031.50-71,521-0.46%
2020/07/20133.0500.0033.8011,4470.07%
2020/07/1400.00134.1033.95-11,419-0.07%
2020/07/08434.7300.0034.8541,3290.30%
2020/07/07134.8000.0034.0011,2780.08%
2020/07/0300.00132.4033.40-11,167-0.09%
2020/07/02433.58533.0832.70-11,116-0.09%
2020/07/01233.504133.4033.50-39998-3.90%
2020/06/30131.1000.0031.1019280.11%
2020/06/29830.93230.6531.1069220.65%
2020/06/24431.7000.0031.5048830.45%
2020/06/12127.2000.0027.9018110.12%
2020/06/084029.8500.0029.55407805.12%
2020/06/0200.00128.1027.90-1704-0.14%
2020/05/1500.00626.5026.30-6686-0.87%
2020/05/08127.8000.0027.8516760.15%
2020/04/2300.00227.2027.30-2739-0.27%
2020/04/1300.00126.6526.30-1763-0.13%
2020/04/09125.7000.0025.7017700.13%
2020/03/1600.00125.6524.05-11,046-0.10%
2020/03/13124.7000.0025.2011,0430.10%
2020/02/2000.00234.2034.15-21,106-0.18%
2020/02/14233.9500.0033.9021,1840.17%
2020/01/3100.00533.3033.85-51,313-0.38%
2020/01/30134.2000.0034.2011,3860.07%
2020/01/10237.8500.0037.8522,1320.09%
2019/12/25237.7000.0037.8522,2810.09%
2019/12/1300.001040.3339.10-102,239-0.45%
2019/12/1200.00239.3539.40-21,992-0.10%
2019/12/09539.3500.0039.0551,9490.26%
2019/11/2100.00137.5537.60-11,988-0.05%
2019/11/15138.8500.0039.0512,0070.05%
2019/11/08138.4000.0038.4011,9100.05%
2019/11/04639.8800.0039.3061,8660.32%
2019/11/01139.1000.0039.5511,8480.05%
2019/10/31239.3300.0039.1021,8460.11%
2019/10/29240.1000.0039.4021,8110.11%
2019/10/2500.00540.4541.05-51,654-0.30%
2019/10/24840.8800.0041.0581,5580.51%
2019/10/2300.00440.8040.80-41,434-0.28%
2019/10/22540.3900.0040.5051,3480.37%
2019/09/2600.00538.8038.20-5935-0.53%
2019/09/25538.80138.4538.4549350.43%
2019/08/302040.0000.0039.85209772.05%
天鈺 相關文章