新鼎 (5209)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
196.0
漲跌
▲1.5
漲幅
+0.77%
成交量
84張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	190.50	192.00	-1	155	-0.64%
2024/04/10	0	0.00	1	201.00	201.00	-1	146	-0.68%
2024/04/03	0	0.00	0.2	213.00	216.50	-0.2	135	-0.15%
2024/03/11	1	195.00	0	0.00	195.00	1	147	0.68%
2024/03/07	1	190.00	0	0.00	190.00	1	152	0.66%
2024/02/16	0	0.00	1	170.50	171.50	-1	131	-0.76%
2024/01/15	1	175.00	0	0.00	175.50	1	140	0.71%
2023/12/25	0	0.00	0	169.00	167.00	0	140	0.00%
2023/12/22	1	168.50	0	0.00	168.00	1	139	0.72%
2023/12/21	0.2	171.00	0	0.00	170.50	0.2	138	0.14%
2023/12/19	0.1	171.00	0	0.00	171.50	0.1	137	0.07%
2023/12/15	0.1	176.00	0	0.00	174.00	0.1	138	0.07%
2023/12/12	0.2	179.00	0	0.00	178.00	0.2	135	0.15%
2023/07/31	0	0.00	3	171.17	170.00	-3	475	-0.63%
2023/07/26	0	0.00	7	172.43	169.00	-7	477	-1.46%
2023/07/25	0	0.00	2	171.50	169.00	-2	481	-0.42%
2023/07/24	0	0.00	3	166.83	168.00	-3	482	-0.62%
2023/07/14	0	0.00	7	168.50	168.50	-7	504	-1.39%
2023/07/12	1	162.00	20	160.00	161.00	-19	531	-3.57%
2023/07/05	0	0.00	2	195.50	195.00	-2	550	-0.36%
2023/06/30	0	0.00	1	199.50	196.00	-1	547	-0.18%
2023/06/28	0	0.00	2	198.50	193.00	-2	546	-0.37%
2023/06/19	17	211.29	0	0.00	211.50	17	537	3.16%
2023/06/12	0	0.00	14	175.68	176.00	-14	509	-2.75%
2023/06/07	1	201.00	1	203.00	197.00	0	501	0.00%
2023/06/02	0.1	188.98	0	0.00	188.00	0.1	473	0.02%
2023/05/31	5	193.80	0	0.00	193.00	5	470	1.06%
2023/05/26	4	189.00	0	0.00	186.50	4	460	0.87%
2023/05/22	5	192.00	0	0.00	194.00	5	447	1.12%
2023/05/19	0	0.00	1	186.00	184.00	-1	437	-0.23%
2023/05/16	7	187.00	0	0.00	187.00	7	414	1.69%
2023/05/15	2	199.50	0	0.00	183.50	2	392	0.51%
2023/05/11	3	192.33	1	192.50	177.50	2	332	0.60%
2023/05/08	1	177.00	1	180.50	182.50	0	252	0.00%
2023/04/10	0	0.00	1	128.00	128.00	-1	67	-1.49%
2023/03/30	0	108.00	0	0.00	109.50	0	60	0.00%
2023/03/29	2	107.50	0	0.00	106.50	2	60	3.31%
2023/03/28	1	108.50	0	0.00	107.50	1	59	1.69%
2023/03/27	7	113.93	0	0.00	113.50	7	57	12.11%
2023/03/24	4	114.00	0	0.00	115.00	4	57	6.98%
2023/03/23	5	113.90	0	0.00	114.00	5	56	8.78%
2023/03/03	0	0.00	1	90.70	90.10	-1	27	-3.69%
2023/02/17	0	0.00	0	82.30	83.00	0	19	-0.01%
2023/02/15	0	0.00	1	82.10	82.00	-1	18	-5.49%
2023/02/08	0	0.00	1	82.10	81.80	-1	18	-5.47%
2023/01/09	0	0.00	0	78.40	79.10	0	15	-0.03%
2022/11/21	0	0.00	0	74.50	74.30	0	17	-0.02%
2022/11/17	0	0.00	0	74.80	74.00	0	19	-0.08%
2022/10/07	0	0.00	1	71.30	71.80	-1	20	-4.93%
2022/09/12	0	71.40	0	0.00	70.90	0	26	0.02%
2022/05/27	0	74.90	0	0.00	74.50	0	68	0.02%
2022/04/12	0	78.50	0	0.00	78.80	0	68	0.01%
2022/03/17	1	78.00	0	0.00	78.30	1	57	1.72%
2022/03/11	0	79.90	0	0.00	80.00	0	51	0.02%
2022/03/09	0	0.00	1	79.50	81.10	-1	44	-2.22%
2022/03/08	1	83.49	0	0.00	83.60	1	37	2.68%
2022/03/02	0	0.00	3	68.97	68.90	-3	18	-16.28%
2022/03/01	0	0.00	7	69.04	69.10	-7	18	-37.33%
2022/02/24	10	67.88	0	0.00	67.60	10	20	49.63%
2022/02/14	0	0.00	1	68.80	68.50	-1	24	-4.07%
2022/01/19	1	68.30	0	0.00	68.90	1	24	4.11%
2021/12/22	0	0.00	1	69.10	69.20	-1	22	-4.53%
2021/12/09	0	0.00	1	69.00	68.90	-1	22	-4.50%
2021/11/10	0	0.00	1	66.50	66.30	-1	14	-6.72%
2021/11/01	1	65.20	0	0.00	65.20	1	17	5.85%
2021/07/29	0	0.00	1	69.60	69.30	-1	26	-3.72%
2021/07/13	2	68.20	1	68.80	68.20	1	31	3.16%
2021/06/23	0	0.00	1	68.90	68.50	-1	35	-2.81%
2021/06/17	0	69.50	0	0.00	68.30	0	36	0.00%
2021/05/06	2	68.20	0	0.00	68.60	2	34	5.81%
2021/01/12	0	0.00	1	67.30	66.60	-1	36	-2.74%
2021/01/11	0	0.00	1	66.00	66.60	-1	35	-2.82%
2020/12/30	0	0.00	2.7	65.64	65.70	-2.7	32	-8.27%
2020/12/16	0	0.00	1	66.50	67.00	-1	36	-2.78%
2020/12/02	0	0.00	11	68.51	68.40	-11	43	-25.07%
2020/12/01	0	0.00	3	68.50	68.50	-3	43	-6.82%
2020/11/30	0	0.00	5	68.60	68.50	-5	44	-11.23%
2020/11/27	0	0.00	29	68.57	68.50	-29	44	-65.54%
2020/11/18	0	0.00	2	69.50	69.70	-2	44	-4.45%
2020/11/17	0	0.00	1	69.90	69.80	-1	44	-2.22%
2020/11/04	0	0.00	3	70.87	69.90	-3	50	-5.97%
2020/11/03	0	0.00	2	68.70	69.80	-2	50	-3.97%
2020/10/30	0	0.00	2	68.70	68.50	-2	52	-3.83%
2020/10/28	0	0.00	2	68.85	68.90	-2	52	-3.82%
2020/10/27	0	0.00	2	68.40	68.70	-2	51	-3.91%
2020/10/26	0	0.00	4	67.38	67.90	-4	50	-7.98%
2020/10/23	0	0.00	1	67.10	67.30	-1	50	-1.99%
2020/10/22	0	0.00	1	67.10	66.80	-1	51	-1.94%
2020/10/20	0	0.00	1	67.10	66.90	-1	53	-1.86%
2020/10/19	0	0.00	1	67.10	66.60	-1	56	-1.78%
2020/10/16	0	0.00	6	66.35	66.30	-6	57	-10.49%
2020/09/14	1	71.70	0	0.00	70.80	1	66	1.50%
2020/09/11	0	0.00	2	70.90	70.70	-2	65	-3.04%
2020/08/14	0	0.00	2	70.50	70.50	-2	83	-2.41%
2020/07/23	0	0.00	1	65.00	65.40	-1	101	-0.98%
2020/07/09	1	63.00	0	0.00	64.30	1	97	1.02%
2020/06/11	1	64.50	0	0.00	62.90	1	84	1.18%
2020/01/09	3	49.30	0	0.00	49.20	3	31	9.49%
2020/01/07	2	49.80	0	0.00	49.85	2	31	6.42%
2020/01/06	10	49.44	0	0.00	50.20	10	30	32.40%
2020/01/03	17	48.57	0	0.00	49.50	17	29	56.98%
2019/12/27	2	46.95	0	0.00	46.80	2	27	7.25%
2019/12/24	2	46.80	0	0.00	46.80	2	26	7.42%
2019/12/23	4	46.93	0	0.00	46.60	4	26	14.87%
2019/12/20	1	46.90	0	0.00	46.90	1	26	3.76%
2019/12/09	1	47.30	0	0.00	47.25	1	25	3.97%
2019/11/27	1	46.70	0	0.00	46.70	1	24	4.03%
2019/11/21	2	47.33	0	0.00	47.00	2	24	8.21%
2019/11/20	12	46.85	0	0.00	46.90	12	23	52.10%
2019/11/19	15	46.57	0	0.00	46.55	15	22	65.60%
2019/11/05	2	47.83	0	0.00	47.30	2	20	9.85%
2019/11/04	5	46.60	0	0.00	47.85	5	16	30.71%