寶碩 (5210)-永豐金-敦北券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	34.40	0	0.00	33.80	5	867	0.58%
2024/05/13	5	33.50	0	0.00	33.70	5	941	0.53%
2024/04/19	0	0.00	2	38.00	38.00	-2	1,211	-0.17%
2024/04/15	1	38.00	0	0.00	38.70	1	1,210	0.08%
2024/04/11	1	39.00	0	0.00	38.35	1	1,263	0.08%
2024/04/09	0	41.05	0	0.00	40.20	0	1,306	0.00%
2024/04/03	0	40.00	0	0.00	39.05	0	1,302	0.00%
2024/03/26	0	41.05	0	0.00	40.90	0	1,447	0.00%
2024/03/25	0	0.00	1	41.00	41.10	-1	1,462	-0.07%
2024/03/18	0	0.00	1	40.55	40.65	-1	1,571	-0.06%
2024/03/15	0	40.95	0	0.00	41.25	0	1,579	0.00%
2024/03/14	0	0.00	2	41.40	41.45	-2	1,595	-0.13%
2024/03/13	1	42.05	0	0.00	41.05	1	1,635	0.06%
2024/03/11	0	0.00	2	42.58	43.50	-2	1,710	-0.12%
2024/03/08	3	40.85	0	0.00	40.85	3	1,744	0.17%
2024/03/07	1	41.05	0	0.00	41.20	1	1,762	0.06%
2024/03/06	1	40.80	0	0.00	41.05	1	1,807	0.06%
2024/03/05	0	41.90	0	0.00	41.60	0	1,837	0.00%
2024/03/04	2	42.00	0	0.00	41.95	2	1,849	0.11%
2024/03/01	5	45.80	0.5	45.07	44.85	4.5	1,830	0.24%
2024/02/20	0	49.30	1	48.60	48.60	-1	1,942	-0.05%
2024/02/19	1	51.10	0	0.00	51.30	1	1,925	0.05%
2024/02/16	2	46.80	0	0.00	47.40	2	1,904	0.11%
2024/02/05	1	50.50	0	0.00	50.50	1	1,866	0.05%
2024/02/02	2	54.35	0	0.00	54.20	2	1,849	0.11%
2024/02/01	0	0.00	3	59.80	58.70	-3	1,820	-0.16%
2024/01/31	2	61.40	8	60.80	62.40	-6	1,812	-0.33%
2024/01/30	6	56.03	0	0.00	57.30	6	1,757	0.34%
2024/01/25	1	50.50	0	0.00	49.90	1	1,701	0.06%
2024/01/23	1	51.50	0	0.00	51.00	1	1,689	0.06%
2024/01/22	1	50.80	0	0.00	50.70	1	1,687	0.06%
2024/01/19	0	0.00	1	51.70	51.90	-1	1,675	-0.06%
2024/01/17	2	49.45	2	50.40	51.60	0	1,650	0.00%
2024/01/16	2	52.20	2	52.40	53.90	0	1,622	0.00%
2024/01/15	0	0.00	5	50.44	50.80	-5	1,557	-0.32%
2024/01/12	2	44.38	0	0.00	46.25	2	1,540	0.13%
2024/01/11	0	0.00	3	40.30	42.05	-3	1,521	-0.20%
2024/01/10	5	39.41	0	0.00	38.25	5	1,520	0.33%
2024/01/09	2	39.65	0	0.00	39.50	2	1,553	0.13%
2024/01/08	12	42.13	3	41.40	40.95	9	1,557	0.58%
2024/01/05	9	40.23	216	40.08	40.15	-207	1,541	-13.43%	大賣/鉅額交易
2024/01/04	1	41.95	359	42.96	42.40	-358	1,519	-23.55%	大賣/鉅額交易
2024/01/03	4	48.33	25	46.89	46.60	-21	1,479	-1.42%
2024/01/02	36	51.34	1	48.20	50.70	35	1,465	2.39%
2023/12/29	96	50.75	0	0.00	50.80	96	1,450	6.62%
2023/12/28	9	50.98	2	51.80	54.60	7	1,423	0.49%
2023/12/27	20	56.89	40	56.98	54.60	-20	1,402	-1.43%
2023/12/26	1	57.50	150	57.50	59.30	-149	1,374	-10.84%	大賣/鉅額交易
2023/12/25	3	60.93	0.1	59.50	59.60	2.9	1,344	0.22%
2023/12/22	1	65.60	0	0.00	65.50	1	1,305	0.08%
2023/12/21	0.1	67.90	1	65.50	67.00	-0.9	1,294	-0.07%
2023/12/19	1	70.00	1	70.00	71.50	0	1,271	0.00%
2023/12/15	0	0.00	3	63.00	62.80	-3	1,220	-0.25%
2023/12/14	0	0.00	1	58.40	57.50	-1	1,220	-0.08%
2023/12/13	0.2	55.20	0	0.00	53.60	0.2	1,217	0.01%
2023/12/11	16.5	51.76	2	50.80	51.40	14.5	1,237	1.17%
2023/12/08	10	52.26	3	52.23	52.00	7	1,231	0.57%
2023/12/07	442	55.89	0	0.00	56.00	442	1,199	36.84%	大買/鉅額交易
2023/12/06	70	52.17	0	0.00	53.20	70	1,158	6.04%
2023/12/05	120	49.86	3	50.43	51.40	117	1,111	10.52%	大買/鉅額交易
2023/12/04	1	46.00	42	48.40	48.40	-41	1,058	-3.87%
2023/12/01	42	41.88	47.2	41.41	44.00	-5.2	1,041	-0.50%
2023/11/30	24	39.05	2	40.00	40.00	22	991	2.22%
2023/11/29	26	38.82	0	0.00	41.00	26	975	2.66%
2023/11/28	4	37.60	0	0.00	37.60	4	953	0.42%
2023/11/27	0	0.00	4	38.30	37.20	-4	935	-0.43%
2023/11/24	4	37.00	0	37.75	38.00	4	910	0.44%
2023/11/22	2	33.75	0	0.00	35.20	2	855	0.23%
2023/11/21	0	0.00	0	30.50	32.00	0	824	0.00%
2023/11/16	0	0.00	3	28.50	28.45	-3	774	-0.39%
2023/11/10	0	28.45	0	0.00	28.40	0	812	0.00%
2023/11/09	2	26.60	0	0.00	26.30	2	789	0.25%
2023/11/08	0.2	26.83	35	26.00	27.30	-34.8	776	-4.49%
2023/11/07	0	0.00	116	28.26	28.35	-116	746	-15.53%	大賣/鉅額交易
2023/11/06	0	0.00	2	28.43	28.45	-2	744	-0.27%
2023/11/02	0	0.00	2	28.25	28.05	-2	746	-0.27%
2023/10/31	0.1	28.37	2	28.05	27.80	-1.9	741	-0.26%
2023/10/27	0	0.00	1	28.35	28.50	-1	733	-0.14%
2023/10/24	0	0.00	1	28.00	28.10	-1	714	-0.14%
2023/10/23	2	28.40	0	0.00	28.10	2	697	0.29%
2023/10/20	1.4	28.19	1	28.65	28.70	0.4	697	0.05%
2023/10/18	2	28.60	2	27.35	27.60	0	669	0.00%
2023/10/16	2	25.65	7	25.81	26.45	-5	601	-0.83%
2023/10/13	2	25.55	0	0.00	25.90	2	589	0.34%
2023/10/11	1	24.40	0	0.00	23.45	1	574	0.17%
2023/10/02	2	23.95	4	23.88	23.95	-2	526	-0.38%
2023/09/28	0	0.00	4	23.89	23.95	-4	522	-0.77%
2023/09/21	2	21.40	4	21.45	21.40	-2	488	-0.41%
2023/09/20	0	0.00	13	21.42	22.00	-13	484	-2.68%
2023/09/19	141	23.97	0	0.00	21.90	141	471	29.87%	大買/鉅額交易
2023/09/18	35	24.33	2	24.38	24.25	33	449	7.33%
2023/09/15	2	23.80	0	0.00	23.85	2	435	0.46%
2023/09/14	8	23.81	0	0.00	23.75	8	416	1.92%
2023/09/04	1	21.20	0.6	21.17	21.30	0.4	339	0.12%
2023/08/17	0	0.00	4	19.70	19.85	-4	295	-1.35%
2023/08/11	0	16.50	0	0.00	16.40	0	246	0.00%
2023/08/10	0	0.00	1	16.00	16.00	-1	245	-0.41%
2023/08/09	1	16.45	1	16.05	16.35	0	244	0.00%
2023/08/07	1	17.65	0	0.00	17.55	1	234	0.43%
2023/08/02	0	18.30	0	0.00	17.70	0	235	0.00%
2023/07/14	0	0.00	1	17.65	17.70	-1	234	-0.43%
2023/07/06	1	16.80	0	0.00	16.80	1	234	0.43%
2023/07/05	0	17.10	0	0.00	17.10	0	236	0.00%
2023/06/02	0	0.00	0	16.00	15.60	0	320	-0.01%
2023/05/24	0	0.00	0	16.00	16.10	0	561	-0.01%
2023/05/22	0	16.25	0	0.00	16.10	0	596	0.00%
2023/05/10	0	0.00	0.3	16.64	16.60	-0.3	609	-0.05%
2023/05/03	0	0.00	1	17.05	16.90	-1	612	-0.16%
2023/04/17	0	0.00	0	17.75	17.45	0	548	0.00%
2023/04/14	0	0.00	1.2	17.36	17.50	-1.2	545	-0.21%
2023/04/13	0	0.00	10	17.83	17.55	-10	542	-1.84%
2023/04/12	0	17.90	0	0.00	17.90	0	540	0.00%
2023/04/11	0	18.04	0	0.00	17.95	0	538	0.01%
2023/04/10	0	18.00	0	0.00	17.60	0	535	0.00%
2023/04/06	0	17.45	0	0.00	17.40	0	533	0.00%
2023/03/27	0	17.90	0	0.00	17.70	0	520	0.00%
2023/03/24	0	18.60	0	0.00	18.45	0	516	0.00%
2023/03/23	0	18.70	0	0.00	18.40	0	514	0.00%
2023/03/22	10	19.50	0	18.80	18.95	10	508	1.97%
2023/03/21	0	0.00	0	18.90	18.90	0	489	0.00%
2023/03/17	0	17.08	0	0.00	17.00	0	470	0.00%
2023/03/15	0	17.00	0	0.00	16.95	0	465	0.01%
2023/03/13	0	16.70	0	0.00	16.45	0	459	0.00%
2023/03/10	1	17.00	1	17.00	17.10	0	449	0.00%
2023/03/09	1	18.45	0	0.00	18.30	1	437	0.23%
2023/03/08	1	18.95	10	18.99	18.95	-9	429	-2.10%
2023/03/07	1	19.55	0	0.00	19.55	1	418	0.24%
2023/03/06	1	19.85	0	0.00	19.85	1	414	0.24%
2023/03/03	2	20.36	0	0.00	20.00	2	404	0.50%
2023/03/02	10	19.20	0	0.00	20.40	10	379	2.63%
2023/03/01	0	18.85	0	0.00	18.55	0	357	0.01%
2023/02/24	0.2	20.19	0	0.00	19.85	0.2	335	0.07%
2023/02/23	0.1	20.70	1	21.30	21.30	-0.9	299	-0.30%
2023/02/22	0	19.95	4	19.56	19.95	-4	224	-1.78%
2023/02/21	3	17.82	1.2	17.82	18.15	1.8	166	1.07%
2023/01/11	0.3	14.65	0	0.00	14.55	0.3	109	0.28%
2023/01/10	0.4	14.75	0	0.00	14.55	0.4	109	0.40%
2022/12/22	0	14.80	0	0.00	14.80	0	112	0.02%
2022/12/09	1	15.35	0	0.00	15.25	1	122	0.81%
2022/11/21	0	0.00	1	15.55	16.40	-1	120	-0.83%
2022/11/11	1	15.60	0	0.00	15.50	1	136	0.73%
2022/10/25	0.1	15.50	0	0.00	15.35	0.1	165	0.06%
2022/10/17	0	16.00	0	0.00	15.95	0	206	0.00%
2022/09/28	0	0.00	5	17.42	17.30	-5	237	-2.10%
2022/09/27	5	16.80	0	0.00	18.50	5	239	2.09%
2022/07/28	0	0.00	2	22.10	22.20	-2	808	-0.25%
2022/07/08	0	20.45	0	0.00	20.00	0	1,675	0.00%
2022/06/29	1	20.55	0	0.00	20.45	1	2,095	0.05%
2022/06/23	1	22.15	0	0.00	23.10	1	2,282	0.04%
2022/06/20	0	0.00	1	24.40	24.00	-1	2,252	-0.04%
2022/06/16	1	23.30	0	0.00	23.00	1	2,212	0.05%
2022/06/08	0	0.00	1	24.10	23.70	-1	2,163	-0.05%
2022/06/07	1	24.00	0	0.00	24.35	1	2,148	0.05%
2022/06/06	1	23.50	2	23.85	24.30	-1	2,121	-0.05%
2022/05/27	0	0.00	2	22.10	22.00	-2	2,046	-0.10%
2022/05/25	0	0.00	5	21.78	21.85	-5	2,028	-0.25%
2022/05/24	1	21.65	0	0.00	21.35	1	2,014	0.05%
2022/05/23	4	21.85	0	0.00	21.85	4	1,974	0.20%
2022/05/20	0	20.15	0	0.00	19.90	0	1,939	0.00%
2022/05/19	0	0.00	10	20.00	19.95	-10	1,929	-0.52%
2022/05/16	10	20.35	0	0.00	20.35	10	1,903	0.53%
2022/05/12	0	0.00	4	19.15	19.20	-4	1,873	-0.21%
2022/05/10	4	19.80	0	0.00	19.80	4	1,841	0.22%
2022/05/06	0	0.00	16	20.81	21.80	-16	1,825	-0.88%
2022/05/05	15	20.97	1	20.90	21.90	14	1,802	0.78%
2022/05/04	2	19.30	0	0.00	19.95	2	1,752	0.11%
2022/05/03	1	18.50	0	0.00	18.15	1	1,723	0.06%
2022/04/29	1	19.00	0	0.00	19.10	1	1,700	0.06%
2022/04/28	0	0.00	1	18.80	18.80	-1	1,677	-0.06%
2022/04/27	1	20.60	0	0.00	20.05	1	1,631	0.06%
2022/04/26	0	0.00	3	20.90	20.10	-3	1,600	-0.19%
2022/04/25	1	22.05	10	22.20	22.05	-9	1,537	-0.59%
2022/04/22	2	24.40	0	0.00	24.45	2	1,470	0.14%
2022/04/21	6	25.19	0	0.00	25.20	6	1,435	0.42%
2022/04/20	2	26.05	0	0.00	26.25	2	1,374	0.15%
2022/04/19	0	0.00	2	27.73	28.05	-2	1,167	-0.17%
2022/04/18	6	24.82	64	23.99	25.50	-58	1,042	-5.56%
2022/04/15	0	0.00	3	25.10	24.70	-3	975	-0.31%
2022/04/14	1	26.30	0	0.00	25.40	1	935	0.11%
2022/04/13	6	26.81	1	26.50	26.35	5	850	0.59%
2022/04/12	9	24.12	3	25.70	26.00	6	779	0.77%
2022/04/11	1	24.70	15	24.24	24.70	-14	678	-2.06%
2022/04/08	1	22.50	0	0.00	22.50	1	569	0.18%
2022/04/07	1	22.00	1	22.45	21.85	0	533	0.00%
2022/04/01	0	0.00	1	21.25	21.75	-1	456	-0.22%
2022/03/31	1	20.05	0	0.00	20.35	1	409	0.24%
2022/03/30	1	21.05	3	21.05	21.10	-2	362	-0.55%
2022/03/29	20	19.85	1	19.95	20.45	19	270	7.03%
2022/03/28	29	17.11	0	0.00	18.80	29	216	13.41%
2022/03/11	0	0.00	20	16.39	16.60	-20	287	-6.95%
2021/12/20	1	16.85	0	0.00	16.05	1	1,327	0.08%
2021/12/17	0	0.00	1	17.10	17.10	-1	1,327	-0.08%
2021/12/14	1	18.05	0	0.00	18.00	1	1,439	0.07%
2021/12/13	0	0.00	3	20.55	19.15	-3	1,442	-0.21%
2021/12/10	23	19.89	0	0.00	20.05	23	1,450	1.59%
2021/11/26	1	20.30	0	0.00	20.40	1	1,726	0.06%
2021/11/25	0	0.00	1	21.30	21.35	-1	1,784	-0.06%
2021/11/24	1	21.45	0	0.00	21.30	1	1,792	0.06%
2021/11/23	1	21.70	0	0.00	21.70	1	1,795	0.06%
2021/11/19	1	21.95	1	22.25	22.25	0	1,820	0.00%
2021/11/15	2	22.70	0	0.00	22.15	2	1,956	0.10%
2021/11/12	0	0.00	2	22.25	22.25	-2	1,989	-0.10%
2021/11/11	4	21.81	1	22.70	22.30	3	2,010	0.15%
2021/11/10	1	22.20	0	0.00	22.20	1	2,026	0.05%
2021/11/09	2	22.50	0	0.00	22.50	2	2,090	0.10%
2021/11/05	0	0.00	8	23.19	23.60	-8	2,159	-0.37%
2021/11/04	0	0.00	5	25.30	24.45	-5	2,194	-0.23%
2021/11/03	0	0.00	3	24.17	24.80	-3	2,176	-0.14%
2021/11/02	0	0.00	6	22.52	22.55	-6	2,170	-0.28%
2021/11/01	3	22.83	0	0.00	22.95	3	2,160	0.14%
2021/10/29	0	0.00	1	21.70	21.50	-1	2,136	-0.05%
2021/10/27	5	21.83	0	0.00	22.05	5	2,111	0.24%
2021/10/20	1	22.85	0	0.00	22.45	1	2,041	0.05%
2021/10/19	0	0.00	2	23.40	23.35	-2	2,003	-0.10%
2021/10/18	1	24.05	4	24.20	23.40	-3	1,990	-0.15%
2021/10/15	2	23.10	34	22.84	23.00	-32	1,970	-1.62%
2021/10/14	4	23.09	0	0.00	23.00	4	1,956	0.20%
2021/10/13	16	23.72	1	24.05	23.75	15	1,935	0.77%
2021/10/12	30	25.14	11	24.83	24.90	19	1,911	0.99%
2021/10/08	5	22.96	0	0.00	24.25	5	1,852	0.27%
2021/10/07	6	23.34	0	0.00	22.10	6	1,808	0.33%
2021/10/06	10	25.44	2	26.10	24.15	8	1,734	0.46%
2021/10/05	2	25.35	5	24.95	26.80	-3	1,690	-0.18%
2021/10/04	3	26.72	3	26.47	27.25	0	1,640	0.00%
2021/10/01	1	24.40	6	24.32	25.00	-5	1,549	-0.32%
2021/09/30	3	23.17	0	0.00	23.25	3	1,511	0.20%
2021/09/29	1	21.60	0	0.00	23.40	1	1,481	0.07%
2021/09/28	1	21.35	0	0.00	21.35	1	1,424	0.07%
2021/09/27	2	21.63	0	0.00	21.65	2	1,404	0.14%
2021/09/23	1	21.30	15	20.80	22.50	-14	1,361	-1.03%
2021/09/22	2	22.03	4	22.25	22.20	-2	1,312	-0.15%
2021/09/17	0	0.00	2	19.60	20.25	-2	1,246	-0.16%
2021/09/15	0	0.00	1	19.70	20.05	-1	1,217	-0.08%
2021/09/07	0	0.00	6	19.75	19.20	-6	1,096	-0.55%
2021/09/06	2	18.70	0	0.00	20.10	2	1,073	0.19%
2021/09/02	4	19.60	0	0.00	19.10	4	991	0.40%
2021/09/01	18	19.77	2	21.20	21.20	16	926	1.73%
2021/08/31	2	18.68	3	18.60	19.30	-1	834	-0.12%
2021/08/26	0	0.00	1	17.90	17.50	-1	758	-0.13%
2021/08/24	0	0.00	2	17.80	17.65	-2	725	-0.28%
2021/08/23	3	17.00	0	0.00	17.75	3	694	0.43%
2021/08/19	3	16.85	0	0.00	16.55	3	629	0.48%
2021/08/18	6	15.78	0	0.00	15.80	6	575	1.04%
2021/08/13	0	0.00	5	15.55	15.40	-5	479	-1.04%
2021/08/12	0	0.00	0.5	14.62	14.85	-0.5	409	-0.12%
2021/08/11	5	13.75	9	13.15	13.50	-4	355	-1.12%
2021/08/10	0.5	14.30	1	13.70	14.30	-0.5	329	-0.15%
2021/07/13	0	0.00	1	10.70	10.75	-1	406	-0.25%
2021/06/17	0	10.10	0	0.00	9.99	0	408	0.00%
2021/06/03	1	10.60	0	0.00	10.70	1	424	0.24%
2021/05/31	4	10.80	0	0.00	10.80	4	420	0.95%
2021/05/28	2	10.65	0	0.00	10.80	2	424	0.47%
2021/05/13	6	10.25	5	10.40	10.30	1	444	0.22%
2021/05/12	11	10.09	0	0.00	10.30	11	431	2.55%
2021/05/11	2	11.45	0	0.00	11.00	2	409	0.49%
2021/03/12	0	0.00	2	8.00	7.89	-2	303	-0.66%
2021/03/08	0	0.00	1	8.22	8.12	-1	337	-0.30%
2021/03/04	1	8.12	0	0.00	8.20	1	354	0.28%
2021/03/03	0	0.00	2	8.30	8.35	-2	352	-0.57%
2021/03/02	2	8.10	0	0.00	8.50	2	343	0.58%
2021/02/26	2	7.85	4	7.85	7.85	-2	314	-0.64%
2021/02/25	0	0.00	2	7.18	7.14	-2	299	-0.67%
2021/02/23	3	6.85	0	0.00	6.70	3	288	1.04%
2021/01/19	3	7.31	0	0.00	7.23	3	314	0.95%
2020/12/30	0	0.00	2	8.23	8.40	-2	290	-0.69%
2020/12/29	1	7.84	0	0.00	7.80	1	288	0.35%
2020/12/25	1	7.91	0	0.00	8.00	1	278	0.36%
2020/10/21	0	0.00	2	8.30	8.40	-2	214	-0.93%
2020/10/19	0	0.00	3	7.65	7.82	-3	215	-1.39%
2020/10/15	1	7.76	0	0.00	7.85	1	223	0.45%
2020/10/06	1	8.61	0	0.00	8.55	1	233	0.43%
2020/09/24	1	9.10	0	0.00	9.20	1	245	0.41%
2020/09/21	2	10.00	0	0.00	10.10	2	215	0.93%
2020/09/18	0	0.00	2	9.07	9.19	-2	187	-1.07%
2020/09/17	2	8.86	0	0.00	9.22	2	184	1.08%
2020/09/14	0	0.00	1	9.23	9.24	-1	179	-0.56%
2020/09/10	1	9.11	0	0.00	9.19	1	180	0.55%
2020/09/08	0	0.00	2	9.21	9.19	-2	183	-1.09%
2020/09/07	0	0.00	1	9.14	9.13	-1	187	-0.53%
2020/09/03	1	8.92	0	0.00	9.13	1	186	0.53%
2020/09/02	1	9.04	0	0.00	9.04	1	186	0.54%
2020/09/01	1	9.11	0	0.00	9.20	1	187	0.53%
2020/08/19	0	0.00	2	8.99	9.00	-2	178	-1.12%
2020/08/18	2	8.78	2	8.97	8.95	0	175	0.00%
2020/08/17	2	8.79	0	0.00	8.99	2	173	1.15%
2020/08/14	0	0.00	2	8.95	8.98	-2	172	-1.16%
2020/08/13	2	8.76	0	0.00	9.03	2	170	1.17%
2020/06/17	0	0.00	2	6.99	6.95	-2	85	-2.35%
2020/06/09	0	0.00	3	6.27	6.19	-3	88	-3.39%
2020/06/08	0	0.00	1	6.30	6.18	-1	97	-1.03%
2020/06/03	4	6.18	0	0.00	6.20	4	106	3.77%
2020/05/22	2	6.55	0	0.00	6.54	2	100	1.99%
2019/09/24	0	0.00	17	7.77	7.81	-17	355	-4.79%
2019/09/20	0	0.00	35	7.92	7.85	-35	349	-10.03%
2019/09/12	2	7.85	0	0.00	7.71	2	332	0.60%
2019/08/13	0	0.00	2	7.75	7.70	-2	281	-0.71%
2019/08/07	0	0.00	4	7.52	7.80	-4	284	-1.41%
2019/08/06	1	7.48	0	0.00	7.49	1	279	0.36%
2019/08/01	5	7.86	0	0.00	7.79	5	290	1.72%