• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    487張
  • 產業
    上市 其他電子類股▼1.05%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.002122.50122.00-21,512-0.13%
2024/12/062.1123.491124.00122.501.11,5270.07%
2024/12/055125.395123.60125.5001,5420.00%
2024/12/041132.0000.00133.0011,5710.06%
2024/12/031132.5000.00133.0011,6040.06%
2024/12/021133.0000.00132.5011,6210.06%
2024/11/297131.296132.08134.0011,6540.06%
2024/11/281131.5000.00131.0011,7380.06%
2024/11/276135.084135.13134.0021,7880.11%
2024/11/252131.751134.50131.0011,9310.05%
2024/11/222132.251134.00133.5011,9960.05%
2024/11/201131.5000.00131.0012,0840.05%
2024/11/194129.384132.13134.0002,1170.00%
2024/11/1500.002129.00130.50-22,121-0.09%
2024/11/132131.5000.00130.5022,1110.09%
2024/11/1216.1132.3412.2129.95129.503.92,1020.19%
2024/11/110.2139.000.1140.00139.000.12,0490.00%
2024/11/081.1138.001138.50136.500.11,9950.01%
2024/11/073138.171137.00138.5021,9800.10%
2024/11/061134.001136.00133.0001,9500.00%
2024/11/0500.002129.25130.00-21,937-0.10%
2024/11/041129.001.3129.62130.50-0.31,981-0.02%
2024/10/291123.001126.94123.0001,9860.00%
2024/10/231124.0000.00124.0012,0250.05%
2024/10/2100.000.1123.50123.50-0.12,0840.00%
2024/10/181123.5000.00122.0012,1060.05%
2024/10/1700.001124.50124.50-12,122-0.05%
2024/10/161121.0000.00123.5012,1400.05%
2024/10/151123.0000.00122.0012,2030.05%
2024/10/142119.500.4119.75121.001.62,2480.07%
2024/10/1100.000121.00119.5002,2910.00%
2024/10/0700.001.1127.55127.00-1.12,409-0.05%
2024/10/040.1129.6300.00128.500.12,4860.01%
2024/10/010130.5000.00131.5002,4780.00%
2024/09/301.1132.430.1131.50131.0012,4620.04%
2024/09/271136.002138.50137.00-12,430-0.04%
2024/09/251138.003139.17139.00-22,440-0.08%
2024/09/241138.5000.00138.0012,4380.04%
2024/09/190.1138.0000.00139.500.12,4160.00%
2024/09/182142.5015137.60138.00-132,411-0.54%
2024/09/161141.0000.00142.0012,3780.04%
2024/09/1300.001143.00143.00-12,375-0.04%
2024/09/114141.633139.50139.5012,3670.04%
2024/09/102145.5000.00143.0022,3660.08%
2024/09/0514143.7112144.58142.0022,3570.08%
2024/09/042151.502153.00153.0002,2600.00%
2024/09/032157.753156.83155.50-12,232-0.04%
2024/09/022155.7500.00157.0022,2730.09%
2024/08/305.1153.8915153.30150.50-9.92,250-0.44%
2024/08/292157.502157.00158.5002,1660.00%
2024/08/2828159.048.1155.52160.5019.92,1070.94%
2024/08/272144.501143.00146.0011,9790.05%
2024/08/269145.568.1144.62145.0011,9520.05%
2024/08/2300.003.3144.75150.00-3.31,886-0.17%
2024/08/221145.503146.50142.00-21,859-0.11%
2024/08/212143.753.4142.38145.00-1.41,825-0.08%
2024/08/201137.502.1139.05137.50-1.11,788-0.06%
2024/08/1900.000.2139.50140.00-0.21,824-0.01%
2024/08/161129.501132.00135.5001,9410.00%
2024/08/141122.502125.25126.00-11,986-0.05%
2024/08/121117.5000.00120.0011,9970.05%
2024/08/091114.501116.00117.0002,0010.00%
2024/08/081110.501111.00112.0002,0080.00%
2024/08/071115.001114.50114.5002,0150.00%
2024/08/065.1109.952114.75110.503.12,0280.15%
2024/08/051.2112.2500.00111.001.21,9870.06%
2024/08/022124.2500.00123.0021,9860.10%
2024/08/011129.5000.00130.0011,9670.05%
2024/07/311127.001128.50128.5001,9890.00%
2024/07/263123.003123.50123.5001,9740.00%
2024/07/231126.502.7126.35127.50-1.71,979-0.09%
2024/07/224128.501.1129.27127.002.91,9670.15%
2024/07/191140.5000.00136.5011,9620.05%
2024/07/183141.173142.67141.5001,9600.00%
2024/07/170.1143.500.5143.50143.50-0.41,943-0.02%
2024/07/162.1142.761144.00142.001.11,9320.06%
2024/07/152131.752.2134.57138.00-0.21,890-0.01%
2024/07/121.3131.291125.50125.500.31,8360.02%
2024/07/111134.001135.50135.5001,8170.00%
2024/07/104134.635.1135.80135.00-1.11,813-0.06%
2024/07/098132.3813.2132.97133.00-5.21,768-0.29%
2024/07/084.1127.269.2126.34129.50-5.21,666-0.31%
2024/07/0500.001116.50118.00-11,593-0.06%
2024/07/0300.001115.50116.00-11,628-0.06%
2024/07/022116.0000.00115.0021,6360.12%
2024/07/011114.501117.50117.5001,6430.00%
2024/06/281111.001113.00113.5001,6600.00%
2024/06/130.1109.5000.00109.500.11,9790.01%
2024/06/120.1109.5000.00111.500.11,9700.01%
2024/06/062.1111.4800.00112.502.12,0700.10%
2024/06/050.1117.5000.00117.000.12,0750.00%
2024/06/030.7118.0000.00118.000.72,1950.03%
2024/05/300.2117.5400.00117.000.22,2450.01%
2024/05/274124.133122.00124.5012,3390.04%
2024/05/231122.502119.00121.50-12,449-0.04%
2024/05/2223132.5722120.96122.0012,4050.04%
2024/05/2100.008.3123.48125.50-8.32,284-0.36%
2024/05/203.7119.1100.00119.003.72,2400.17%
2024/05/142115.0000.00115.0022,3180.09%
2024/05/0600.001120.50119.50-12,253-0.04%
2024/04/301110.0000.00112.0012,1950.05%
2024/04/2900.001110.00111.00-12,207-0.05%
2024/04/251111.002111.25111.50-12,185-0.05%
2024/04/243118.831.5118.00119.501.52,1600.07%
2024/04/230.5115.001116.00116.00-0.52,148-0.02%
2024/04/221115.001115.50114.0002,1490.00%
2024/04/1900.001117.00115.50-12,143-0.05%
2024/04/180.5114.0000.00113.500.52,1260.02%
2024/04/171119.5000.00116.0012,1220.05%
2024/04/162115.491115.50115.0012,1120.05%
2024/04/1100.002116.50115.00-22,390-0.08%
2024/04/107118.507117.50117.5002,4150.00%
2024/04/092119.501121.00119.0012,4030.04%
2024/04/031122.001124.50121.5002,3320.00%
2024/04/021121.0026.8123.73123.50-25.82,318-1.11%
2024/04/0128125.367124.79126.00212,2690.93%
2024/03/2900.003119.50120.00-32,148-0.14%
2024/03/281109.500.1110.00109.500.92,1050.04%
2024/03/270.1106.5000.00106.000.12,0970.00%
2024/03/263.3107.9800.00107.003.32,0800.16%
2024/03/250.2114.0000.00112.500.22,0520.01%
2024/03/2214115.0048117.50113.50-342,050-1.66%
2024/03/212.2120.273121.00123.00-0.82,006-0.04%
2024/03/2000.0010115.45119.00-101,983-0.50%
2024/03/193114.503115.00115.0001,9690.00%
2024/03/151115.5000.00117.0011,9180.05%
2024/03/146116.0017116.18116.00-111,910-0.58%
2024/03/132.2114.3200.00113.502.21,8770.12%
2024/03/129115.003.3111.84115.505.71,8540.31%
2024/03/112109.003110.33110.00-11,799-0.06%
2024/03/0850106.362103.50103.50481,7462.75%
2024/03/075108.603.1110.11106.501.91,7250.11%
2024/03/060.1107.007101.36107.00-6.91,649-0.42%
2024/03/051598.31998.7397.6061,6060.37%
2024/03/04597.96198.9097.5041,6010.25%
2024/03/01197.20795.6495.90-61,587-0.38%
2024/02/293296.502195.3495.20111,5800.70%
2024/02/271.397.070.498.4098.000.91,5520.06%
2024/02/2600.00189.0089.50-11,502-0.07%
2024/02/230.190.3000.0091.100.11,6170.01%
2024/02/224.387.9800.0089.504.31,6290.26%
2024/02/200.489.4000.0087.700.41,6490.02%
2024/02/161.380.98982.8682.50-7.71,682-0.46%
2024/02/15579.10279.6081.1031,6590.18%
2024/02/054.173.8200.0076.104.11,6550.25%
2024/02/0100.00171.6071.90-11,630-0.06%
2024/01/2300.00172.4072.90-11,777-0.06%
2024/01/2200.00671.6071.50-61,775-0.34%
2024/01/19470.1500.0070.3041,8020.22%
2024/01/1800.00469.7369.10-41,817-0.22%
2024/01/17269.9000.0069.8021,8420.11%
2024/01/15568.340.369.0068.704.81,8560.26%
2024/01/1200.000.467.7668.00-0.41,875-0.02%
2024/01/11167.700.267.5066.900.81,8910.04%
2024/01/090.570.3000.0068.800.51,9320.03%
2024/01/083672.2337.270.8571.10-1.21,918-0.06%
2024/01/05367.57270.5070.5011,7970.06%
2024/01/04264.20564.2064.10-31,799-0.17%
2024/01/0200.00159.7060.90-11,865-0.05%
2023/12/1900.001559.4460.60-152,350-0.64%
2023/12/18259.80159.6059.6012,3530.04%
2023/12/153.260.40160.4060.002.22,4140.09%
2023/12/14861.2500.0060.9082,5100.32%
2023/12/13161.5000.0061.0012,5630.04%
2023/12/12461.90961.7661.50-52,572-0.19%
2023/12/11462.530.162.6061.903.92,5910.15%
2023/12/04163.40164.1063.4002,9390.00%
2023/11/30165.7000.0064.7012,9970.03%
2023/11/29165.70165.8065.6003,0180.00%
2023/11/28165.7000.0066.1013,0810.03%
2023/11/27164.7000.0064.6013,3170.03%
2023/11/24264.85568.0064.10-33,408-0.09%
2023/11/22765.56363.9365.6043,4230.12%
2023/11/21362.2700.0061.5033,3220.09%
2023/11/170.261.7000.0061.800.23,2830.01%
2023/11/16461.8000.0062.6043,2660.12%
2023/11/15660.35261.1061.2043,2390.12%
2023/11/1300.00360.0058.30-33,174-0.09%
2023/11/09159.2000.0059.4013,1250.03%
2023/11/07159.80360.3060.10-23,086-0.06%
2023/11/06159.6000.0058.6013,0640.03%
2023/11/03259.60759.6359.50-53,022-0.17%
2023/11/0200.00759.0659.20-73,013-0.23%
2023/11/013257.312857.1357.2042,9940.13%
2023/10/31660.3000.0058.8062,9790.20%
2023/10/30259.800.259.4059.301.82,9670.06%
2023/10/27660.131260.0059.20-62,961-0.20%
2023/10/26562.7000.0061.1052,9310.17%
2023/10/25464.10263.6063.8022,9090.07%
2023/10/24262.40361.7362.90-12,880-0.03%
2023/10/2300.00163.5061.30-12,880-0.03%
2023/10/20462.5000.0061.8042,8630.14%
2023/10/1900.00164.0063.90-12,840-0.04%
2023/10/18263.70362.9763.80-12,812-0.04%
2023/10/17263.9500.0062.9022,7610.07%
2023/10/131064.70164.8063.1092,7140.33%
2023/10/12163.7000.0065.8012,6480.04%
2023/10/11260.5500.0061.0022,5460.08%
2023/10/06264.0000.0062.8022,4980.08%
2023/10/030.262.4000.0062.700.22,3240.01%
2023/10/029.161.641361.3162.40-3.92,256-0.17%
2023/09/28558.462657.8059.10-212,113-0.99%
2023/09/2700.00155.9055.90-12,065-0.05%
2023/09/2600.00355.3355.30-32,056-0.15%
2023/09/2500.00155.0055.20-12,057-0.05%
2023/09/202257.32257.8055.20202,0600.97%
2023/09/19956.731956.7256.80-102,007-0.50%
2023/09/182454.600.155.3155.0023.91,9061.25%
2023/09/130.152.30352.2052.40-2.91,851-0.16%
2023/09/11453.45453.6552.6001,8460.00%
2023/09/07157.60258.6056.40-11,776-0.06%
2023/09/0600.00156.9057.00-11,502-0.07%
2023/09/0500.001150.4551.90-111,468-0.75%
2023/09/04953.01453.1053.1051,4340.35%
2023/09/011154.29653.3353.2051,4160.35%
2023/08/31354.07153.9054.3021,3560.15%
2023/08/3000.00249.0351.40-21,123-0.18%
2023/08/29146.4500.0046.8011,0400.10%
2023/08/28143.20445.4043.60-31,000-0.30%
2023/08/2300.00247.3046.80-2910-0.22%
2023/08/1800.00446.4046.10-4989-0.40%
2023/08/17445.0500.0045.1049990.40%
2023/07/2800.00646.7846.70-61,527-0.39%
2023/07/27246.8500.0046.6521,5340.13%
2023/07/24444.0900.0044.9541,5300.26%
2023/07/20443.8400.0044.1541,5280.26%
2023/06/2900.00147.2046.60-11,476-0.07%
2023/06/2700.00146.8546.80-11,551-0.06%
2023/06/26146.5500.0046.1511,6230.06%
2023/06/20147.75147.9046.5001,6580.00%
2023/06/19146.2500.0046.6011,6420.06%
2023/06/1600.00146.5045.70-11,634-0.06%
2023/06/15346.251045.4045.35-71,625-0.43%
2023/06/091045.0000.0045.00101,5980.63%
2023/06/08146.1000.0045.3011,6080.06%
2023/06/0600.001046.1045.70-101,582-0.63%
2023/06/051044.3000.0044.30101,5820.63%
2023/05/29346.55346.7346.1001,5670.00%
2023/05/243050.083050.2450.2001,5220.00%
2023/05/18148.90149.6550.5001,4360.00%
2023/05/17148.25148.6048.8501,3350.00%
2023/05/16143.75544.4247.10-41,067-0.37%
2023/05/15542.60542.8442.8509880.00%
2023/04/1900.00137.9038.20-1897-0.11%
2023/04/17137.6500.0037.6018870.11%
2023/04/11238.1500.0037.3028750.23%
2023/03/3100.00139.9540.05-1914-0.11%
2023/03/3000.00139.9039.80-1926-0.11%
2023/03/29140.0000.0039.3019300.11%
2023/03/28243.40142.1540.4519220.11%
2023/03/13142.3500.0041.8519510.11%
2023/03/0700.00442.0142.25-4955-0.42%
2023/03/02139.7500.0040.0019550.10%
2023/03/01139.2500.0039.3519590.10%
2023/02/0200.00134.7535.80-12,129-0.05%
2023/01/0300.00135.7535.75-12,370-0.04%
2022/12/2600.00138.8038.65-12,576-0.04%
2022/12/1600.00137.1037.20-12,573-0.04%
2022/12/14340.35140.2540.0522,5460.08%
2022/12/1200.00236.2036.50-22,692-0.07%
2022/12/09537.5800.0036.8052,7670.18%
2022/12/05238.0000.0038.7022,7980.07%
2022/11/2900.00636.2038.05-62,800-0.21%
2022/11/16739.21240.1338.0052,7190.18%
2022/11/15140.6500.0040.5012,6380.04%
2022/11/1400.00442.8342.50-42,541-0.16%
2022/11/11141.15641.4441.50-52,447-0.20%
2022/11/10642.44141.6541.3052,3690.21%
2022/11/0900.00140.1040.40-12,176-0.05%
2022/11/08539.18139.5539.0042,0890.19%
2022/11/07240.03138.9538.8511,9470.05%
2022/11/04239.10238.5538.6501,8590.00%
2022/10/281031.701031.6031.7001,5600.00%
2022/10/14135.3000.0034.1511,3470.07%
2022/10/1300.00133.8033.05-11,317-0.08%
2022/09/19132.0000.0032.0017210.14%
2022/08/2900.001026.0026.15-10172-5.78%
2022/05/23124.4000.0023.9516560.15%
2022/05/1800.00123.6023.60-1644-0.16%
2022/05/0900.00323.5022.70-3583-0.51%
2022/05/06323.7000.0023.7035710.53%
2022/03/251025.8500.0024.95104402.27%
2022/03/2200.00223.7025.50-2356-0.56%
2022/03/21223.4000.0023.8023230.62%
2021/11/1100.00121.5521.70-1100-1.00%
2021/11/09122.8000.0022.201961.03%
2021/03/26122.8000.0022.9011140.87%
2020/12/03127.90228.5528.70-1895-0.11%
2020/11/23130.9500.0030.5017880.13%
2020/10/08432.1500.0031.6045760.69%
2020/10/0600.00231.9033.15-2477-0.42%
2020/10/0500.00229.0530.40-2337-0.59%
2020/04/2200.00425.9026.00-4505-0.79%
2020/04/13425.3000.0025.0544800.83%
2020/03/13623.71623.7923.1004160.00%
2020/03/05833.94834.0434.8503320.00%
2020/03/03138.0000.0037.6012930.34%
2020/02/2400.00144.6544.65-1297-0.34%
2019/11/2900.001058.4057.90-101,463-0.68%
2019/11/181162.0600.0061.00111,4290.77%
2019/11/04464.40464.7363.5001,2090.00%
2019/10/2900.00156.8057.00-11,132-0.09%
2019/10/24156.3000.0056.3011,0980.09%
2019/10/21954.34954.5053.8001,0460.00%
2019/10/17259.80259.8558.9009800.00%
2019/10/09463.201662.4462.10-12775-1.55%
2019/10/08460.05459.0359.2007060.00%
2019/10/07359.7700.0059.3037000.43%
2019/10/04962.3800.0059.0096911.30%
2019/09/2500.00159.7059.20-1616-0.16%
2019/09/23157.8000.0057.7015880.17%
2019/09/18162.90160.0058.0005310.00%
2019/09/17359.37460.1062.00-1471-0.21%
2019/09/161158.881158.7458.1004350.00%
2019/09/10155.10154.9054.9003520.00%
2019/09/0900.00251.6052.60-2332-0.60%
2019/09/05250.5000.0050.2022790.71%
2019/09/04450.10450.4350.9002560.00%
2019/08/30249.25248.7048.0001810.00%
2019/08/2900.00146.5048.30-1164-0.61%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音