天鉞電 (5251)-永豐金-敦北券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.65
漲跌
▼0.35
漲幅
-1.40%
成交量
96張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	26.20	0	0.00	26.35	1	204	0.49%
2024/12/03	0.3	26.20	0	0.00	26.10	0.3	206	0.13%
2024/12/02	0.3	26.80	0	0.00	26.25	0.3	207	0.13%
2024/11/29	1	26.85	0	0.00	26.80	1	208	0.48%
2024/11/28	4	26.95	0	0.00	26.70	4	206	1.94%
2024/11/27	0	0.00	2	28.40	28.40	-2	187	-1.07%
2024/11/21	2	26.08	0	0.00	25.90	2	171	1.17%
2024/11/07	0.3	27.70	0	0.00	27.60	0.3	184	0.14%
2024/10/24	0.2	29.10	0	0.00	28.80	0.2	213	0.11%
2024/10/22	0.2	29.00	0	0.00	28.75	0.2	221	0.11%
2024/10/21	0.1	29.05	0	0.00	28.70	0.1	233	0.02%
2024/10/01	0.2	29.65	0	0.00	29.50	0.2	386	0.06%
2024/09/24	0.1	27.95	0	0.00	27.70	0.1	413	0.01%
2024/09/18	0.1	29.10	0	0.00	28.50	0.1	453	0.01%
2024/09/09	0	0.00	1	29.00	29.35	-1	577	-0.17%
2024/09/04	0.1	30.50	0	0.00	30.15	0.1	689	0.01%
2024/08/26	0	31.35	0	0.00	31.25	0	1,018	0.00%
2024/08/07	1	31.70	0	0.00	31.60	1	2,133	0.05%
2024/08/06	0	29.30	0	0.00	30.00	0	2,232	0.00%
2024/08/05	0.2	29.40	0	0.00	29.40	0.2	2,286	0.01%
2024/07/30	0	0.00	10	32.18	33.50	-10	2,421	-0.41%
2024/07/26	0.1	32.40	0	0.00	33.40	0.1	2,558	0.00%
2024/07/22	1	34.25	0	0.00	34.25	1	2,729	0.04%
2024/07/19	1	36.10	0	0.00	36.00	1	2,902	0.03%
2024/07/16	1	39.00	0	0.00	39.40	1	3,166	0.03%
2024/07/11	2	40.85	0	0.00	41.25	2	3,288	0.06%
2024/07/10	10	39.20	1	42.50	42.25	9	3,291	0.27%
2024/07/09	1	38.55	1	38.75	38.65	0	3,308	0.00%
2024/07/08	1	40.60	1	41.00	40.60	0	3,346	0.00%
2024/07/01	1	38.30	0	0.00	37.75	1	3,260	0.03%
2024/06/26	0	0.00	1	40.15	39.60	-1	3,247	-0.03%
2024/06/25	1	39.50	0	0.00	39.40	1	3,243	0.03%
2024/06/24	0	0.00	1	39.85	39.60	-1	3,234	-0.03%
2024/06/21	1	39.10	5	40.90	40.05	-4	3,223	-0.12%
2024/06/20	0	0.00	3	37.95	38.30	-3	3,172	-0.09%
2024/06/19	1	38.00	0	0.00	37.40	1	3,164	0.03%
2024/06/14	1	39.50	0	0.00	39.95	1	3,131	0.03%
2024/06/13	4	40.15	0	0.00	40.00	4	3,129	0.13%
2024/06/11	2	42.83	5	43.44	41.30	-3	3,110	-0.10%
2024/06/06	3	39.55	5	39.69	39.40	-2	3,055	-0.07%
2024/06/05	3	42.28	4	41.73	40.95	-1	3,027	-0.03%
2024/06/04	4	43.97	0	0.00	42.50	4	3,006	0.13%
2024/06/03	4	44.84	1	44.60	44.10	3	3,037	0.10%
2024/05/31	0	42.20	0	0.00	42.20	0	3,003	0.00%
2024/05/30	2	44.25	1.2	42.85	44.50	0.8	3,048	0.03%
2024/05/29	2	45.18	4	43.48	43.35	-2	3,041	-0.07%
2024/05/28	14	41.45	10	39.70	43.65	4	2,918	0.14%
2024/05/24	1	40.99	0	0.00	40.35	1	2,832	0.04%
2024/05/23	0.2	42.85	4	43.78	41.40	-3.8	2,785	-0.14%
2024/05/22	0	0.00	3.1	41.27	42.45	-3.1	2,524	-0.12%
2024/05/20	0	36.05	0	0.00	36.55	0	2,397	0.00%
2024/05/17	0	0.00	4	37.20	37.35	-4	2,392	-0.17%
2024/05/16	5	39.55	2	40.00	38.25	3	2,392	0.13%
2024/05/15	3	38.60	0	0.00	38.80	3	2,323	0.13%
2024/05/14	1	37.30	1	37.65	36.90	0	2,282	0.00%
2024/05/10	1	36.40	1.1	36.88	38.00	-0.1	2,133	-0.01%
2024/05/08	1	33.65	0	0.00	33.70	1	2,187	0.05%
2024/05/07	0.1	33.71	0	0.00	33.10	0.1	2,281	0.00%
2024/05/06	22	34.35	22	35.73	34.35	0	2,290	0.00%
2024/05/03	0	36.65	0	0.00	36.80	0	2,269	0.00%
2024/05/02	1	39.60	0	0.00	37.35	1	2,221	0.05%
2024/04/30	1	40.00	1	38.20	38.00	0	2,147	0.00%
2024/04/29	3	36.30	1	38.30	39.50	2	2,059	0.10%
2024/04/26	2	38.75	2	38.78	38.20	0	1,978	0.00%
2024/04/25	2	39.50	5.2	40.01	37.50	-3.2	1,878	-0.17%
2024/04/24	0	0.00	1	36.81	37.50	-1	1,692	-0.06%
2024/04/23	5	33.68	3.2	32.61	34.10	1.8	1,645	0.11%
2024/04/22	3	35.01	1	36.10	31.00	2	1,561	0.13%
2024/04/19	0	0.00	0.9	33.90	33.90	-0.9	1,398	-0.06%
2024/04/18	1	30.15	2	30.33	30.85	-1	1,367	-0.07%
2024/04/17	1	27.70	5	27.91	28.05	-4	1,275	-0.31%
2024/04/16	1	25.50	0	0.00	25.50	1	1,253	0.08%
2024/04/15	2	27.00	10	27.48	26.80	-8	1,219	-0.66%
2024/04/12	1	26.35	0	0.00	25.85	1	1,173	0.09%
2024/04/11	0	0.00	6	24.43	25.05	-6	1,121	-0.53%
2024/04/10	2.2	22.73	0	0.00	22.80	2.2	1,103	0.20%
2024/04/03	1	23.05	0	0.00	23.45	1	1,097	0.09%
2024/03/28	2	23.40	0	0.00	23.10	2	1,087	0.18%
2024/03/27	0	22.70	0	0.00	23.15	0	1,082	0.00%
2024/03/26	0.1	22.90	0	0.00	22.75	0.1	1,079	0.01%
2024/03/19	0	23.55	0	0.00	23.95	0	1,063	0.00%
2024/03/12	1	23.80	0	0.00	24.15	1	997	0.10%
2024/03/11	0	0.00	0.1	23.60	23.65	-0.1	987	-0.01%
2024/03/08	4	24.91	0	0.00	23.20	4	979	0.41%
2024/03/07	5	25.92	1.1	25.86	25.50	3.9	956	0.41%
2024/03/06	1	28.60	0	0.00	28.30	1	892	0.11%
2024/03/05	2	28.30	10	28.45	28.70	-8	864	-0.93%
2024/03/04	3	26.20	0	28.05	28.05	3	751	0.40%
2024/03/01	0	0.00	0	25.50	25.50	0	689	0.00%
2024/02/27	18	22.55	18	22.75	22.55	0	668	0.00%
2024/02/22	1	24.50	0	0.00	23.90	1	662	0.15%
2024/02/20	0	23.70	0	0.00	23.35	0	616	0.00%
2024/02/19	17	24.20	17	24.00	24.20	0	604	0.00%
2024/02/15	4.6	22.39	1	22.05	22.30	3.6	569	0.64%
2024/02/05	3	23.30	3	23.12	22.50	0	559	0.00%
2024/02/02	5.1	24.88	4	24.65	25.00	1.1	534	0.21%
2024/02/01	1	26.15	6	26.27	25.60	-5	503	-0.99%
2024/01/31	0.3	23.05	5	25.52	25.95	-4.6	369	-1.25%
2024/01/30	2	23.85	2	24.18	23.60	0	281	0.00%
2024/01/29	2	21.98	1	23.10	23.10	1	148	0.67%
2024/01/26	2	20.75	2.3	21.00	21.00	-0.3	111	-0.30%
2024/01/10	0.1	18.90	0	0.00	18.45	0.1	105	0.05%
2024/01/09	0	18.90	0	0.00	18.85	0	105	0.01%
2024/01/08	0.3	19.10	0	0.00	18.80	0.3	106	0.30%
2024/01/05	0	0.00	0.1	19.10	18.95	-0.1	107	-0.09%
2024/01/03	1	18.90	0	0.00	18.90	1	109	0.92%
2023/12/26	0.3	19.27	0	0.00	19.30	0.3	108	0.29%
2023/12/25	0.1	19.30	0	0.00	19.20	0.1	108	0.09%
2023/12/12	0.1	19.20	0	0.00	19.10	0.1	97	0.08%
2023/12/08	0.1	19.25	0	0.00	19.15	0.1	96	0.06%
2023/12/05	0.1	19.25	0	0.00	19.10	0.1	95	0.05%
2023/12/04	0.1	19.40	0	0.00	19.35	0.1	95	0.14%
2023/12/01	0.9	19.45	0	0.00	19.40	0.9	95	0.90%
2023/11/27	0	19.60	0	0.00	19.10	0	124	0.01%
2023/11/23	0	0.00	0	20.15	20.15	0	95	-0.02%
2023/11/10	0	18.55	0	0.00	18.45	0	76	0.01%
2023/11/08	0.2	18.85	0	0.00	18.70	0.2	77	0.26%
2023/10/30	0	18.45	0	0.00	18.55	0	91	0.05%
2023/10/24	0.2	17.95	0	0.00	17.85	0.2	87	0.17%
2023/10/23	0.1	17.90	0	0.00	17.80	0.1	88	0.13%
2023/10/17	0.1	18.20	0	0.00	18.05	0.1	89	0.13%
2023/10/12	1.1	18.10	0	0.00	17.95	1.1	89	1.24%
2023/10/06	1	17.75	0	0.00	17.85	1	90	1.10%
2023/10/05	0.2	18.15	0	0.00	17.95	0.2	92	0.22%
2023/10/04	0.1	17.75	0	0.00	17.65	0.1	93	0.11%
2023/09/28	0.2	17.95	0	0.00	17.90	0.2	101	0.19%
2023/09/27	0.1	18.05	0	0.00	17.85	0.1	102	0.12%
2023/09/25	0.1	18.20	0	0.00	18.05	0.1	103	0.10%
2023/09/21	0.2	18.13	0	0.00	18.00	0.2	105	0.22%
2023/09/06	0	18.45	0	0.00	18.30	0	146	0.01%
2023/09/01	0	0.00	1	20.20	18.85	-1	150	-0.66%
2023/08/30	0.1	18.10	0	0.00	18.15	0.1	120	0.09%
2023/08/28	0	18.17	0	0.00	18.10	0	121	0.02%
2023/08/24	0.3	18.26	0	0.00	18.10	0.3	122	0.25%
2023/08/22	0.1	18.15	0	0.00	18.20	0.1	123	0.08%
2023/08/18	0	18.25	0	0.00	18.25	0	123	0.01%
2023/08/15	0	18.90	0	0.00	18.50	0	144	0.00%
2023/08/14	0.2	18.30	0	0.00	18.40	0.2	174	0.09%
2023/08/02	0.1	18.80	0	0.00	18.95	0.1	166	0.06%
2023/08/01	0.4	18.91	0	0.00	18.80	0.4	164	0.23%
2023/07/28	0.1	19.05	0	0.00	18.95	0.1	176	0.06%
2023/07/24	0.1	19.00	0	0.00	18.65	0.1	189	0.03%
2023/07/21	0.1	19.25	0	0.00	19.10	0.1	188	0.03%
2023/07/20	0.2	19.20	0	0.00	19.15	0.2	191	0.09%
2023/07/18	0.1	19.40	0	0.00	19.30	0.1	199	0.05%
2023/07/14	0.1	19.50	0	0.00	19.40	0.1	227	0.04%
2023/07/12	0.1	20.20	0	0.00	19.80	0.1	235	0.04%
2023/07/07	0.1	20.90	0	0.00	20.65	0.1	238	0.04%
2023/07/06	0	0.00	5	21.08	20.90	-5	239	-2.09%
2023/07/04	1	20.65	0	0.00	20.70	1	233	0.43%
2023/06/19	0.1	20.95	0	0.00	20.90	0.1	243	0.04%
2023/06/15	0	0.00	1	21.90	21.30	-1	245	-0.41%
2023/05/31	0.1	20.70	0	0.00	20.55	0.1	301	0.03%
2023/05/30	0.1	20.55	0	0.00	20.45	0.1	306	0.03%
2023/05/24	1	20.80	0	0.00	20.85	1	322	0.31%
2023/05/22	0.1	20.71	0	0.00	20.85	0.1	336	0.02%
2023/05/19	0.1	20.95	0	0.00	20.75	0.1	365	0.03%
2023/05/18	1	21.60	0	0.00	21.60	1	367	0.27%
2023/05/15	1	20.00	0	0.00	19.90	1	347	0.29%
2023/05/09	0.2	20.90	0	0.00	20.75	0.2	396	0.05%
2023/04/27	1	21.00	0	0.00	20.85	1	432	0.23%
2023/04/25	1.1	21.18	0	0.00	21.05	1.1	440	0.25%
2023/04/21	0	21.55	0	0.00	21.40	0	511	0.01%
2023/04/20	0.6	22.67	0	0.00	21.90	0.6	519	0.12%
2023/04/19	2	22.65	0	0.00	22.70	2	514	0.39%
2023/04/14	1	24.20	0	0.00	24.35	1	493	0.20%
2023/04/11	1	24.20	0	0.00	24.30	1	511	0.20%
2023/03/14	0.1	25.20	0	0.00	24.80	0.1	708	0.01%
2023/03/10	1	26.40	0	0.00	26.25	1	843	0.12%
2023/03/09	1	26.75	1	27.05	26.95	0	982	0.00%
2023/03/07	1	27.60	0	0.00	27.45	1	1,041	0.10%
2023/03/02	0	0.00	1	26.15	26.00	-1	1,196	-0.08%
2023/03/01	0.1	26.50	1	26.25	26.25	-0.9	1,219	-0.07%
2023/02/16	0	0.00	0	27.25	27.00	0	1,899	0.00%
2023/02/13	2	26.35	0	0.00	26.45	2	2,236	0.09%
2023/02/10	0	26.55	0	0.00	26.40	0	2,387	0.00%
2023/02/03	0	27.00	0	0.00	26.90	0	2,919	0.00%
2023/01/11	1	27.40	1	27.85	26.15	0	3,188	0.00%
2022/12/20	0	0.00	1	24.70	24.70	-1	4,061	-0.02%
2022/12/07	0	0.00	2	28.95	27.55	-2	4,678	-0.04%
2022/12/06	1	29.15	10	29.22	28.40	-9	4,647	-0.19%
2022/12/02	5	30.77	3	29.10	29.10	2	4,591	0.04%
2022/11/29	3	29.73	5	29.59	29.35	-2	4,338	-0.05%
2022/11/25	2	29.30	2	28.65	28.30	0	4,216	0.00%
2022/11/24	2	28.93	2	28.70	28.70	0	4,155	0.00%
2022/11/23	0	0.00	2	28.55	28.60	-2	4,129	-0.05%
2022/11/22	2	28.95	0	0.00	28.35	2	4,108	0.05%
2022/11/21	11	31.27	12	31.00	29.05	-1	4,069	-0.02%
2022/11/18	4	30.31	7	29.43	29.75	-3	3,926	-0.08%
2022/11/17	28	29.69	42.1	29.72	30.50	-14.1	3,733	-0.38%
2022/11/16	4	27.86	6	27.87	27.75	-2	3,583	-0.06%
2022/11/15	2	27.28	0	0.00	27.35	2	3,572	0.06%
2022/11/14	8	27.49	2	27.40	27.95	6	3,557	0.17%
2022/11/11	12	28.95	1	29.45	27.80	11	3,553	0.31%
2022/11/10	1	27.90	0	0.00	28.35	1	3,515	0.03%
2022/11/09	25	29.33	42	30.05	29.65	-17	3,486	-0.49%
2022/11/08	4	28.86	4	29.01	27.75	0	3,323	0.00%
2022/11/07	6	29.67	8	29.68	28.05	-2	3,225	-0.06%
2022/11/04	13	27.52	7	27.85	27.60	6	3,101	0.19%
2022/11/03	3	27.10	3	26.32	27.50	0	3,068	0.00%
2022/11/02	6	26.16	5	26.02	26.30	1	2,920	0.03%
2022/11/01	0	0.00	2	24.50	25.35	-2	2,782	-0.07%
2022/10/28	9	23.46	5	22.85	22.60	4	2,760	0.14%
2022/10/27	5	22.50	5	22.90	23.45	0	2,748	0.00%
2022/10/26	0	0.00	4	23.20	22.00	-4	2,742	-0.15%
2022/10/25	4	22.83	0	0.00	22.85	4	2,742	0.15%
2022/10/21	3	24.20	0	0.00	22.90	3	2,730	0.11%
2022/10/20	2	25.78	2	25.70	24.80	0	2,693	0.00%
2022/10/19	1	25.40	2	25.53	26.10	-1	2,568	-0.04%
2022/10/18	0	0.00	1	23.70	23.75	-1	2,507	-0.04%
2022/10/17	1	22.70	0	0.00	24.15	1	2,513	0.04%
2022/10/14	2	23.80	2	24.00	23.80	0	2,505	0.00%
2022/10/12	1	24.35	1	24.50	24.35	0	2,459	0.00%
2022/10/11	1	24.75	0	0.00	24.45	1	2,430	0.04%
2022/10/05	17	30.31	0	0.00	28.00	17	2,271	0.75%
2022/10/04	2	28.50	0	0.00	28.45	2	2,083	0.10%
2022/10/03	0	0.00	2	26.43	27.50	-2	1,808	-0.11%
2022/09/28	2	25.45	2	24.65	24.00	0	1,642	0.00%
2022/09/27	3	24.85	3	24.85	26.65	0	1,593	0.00%
2022/09/26	1	25.90	12	25.73	24.50	-11	1,547	-0.71%
2022/09/23	4	26.81	3	27.23	25.85	1	1,504	0.07%
2022/09/22	5	26.84	0	0.00	27.20	5	1,448	0.35%
2022/09/21	76	27.80	69	28.04	28.05	7	1,390	0.50%
2022/09/20	2	24.90	3	25.67	26.65	-1	1,180	-0.08%
2022/09/16	7	25.26	6	25.54	25.75	1	1,033	0.09%
2022/09/15	1	23.00	8	23.21	23.70	-7	860	-0.82%
2022/09/14	0	0.00	0	21.55	21.55	0	812	0.00%
2022/09/12	0	20.55	0	0.00	20.90	0	802	0.00%
2022/09/05	1	20.10	0	0.00	19.50	1	786	0.13%
2022/09/02	2	21.80	0	0.00	21.60	2	776	0.26%
2022/09/01	3	23.27	0	0.00	21.80	3	769	0.39%
2022/08/24	1	23.60	0	0.00	22.60	1	691	0.14%
2022/08/16	3	21.80	3	21.95	21.90	0	547	0.00%
2022/08/15	2	20.60	2	20.95	22.10	0	477	0.00%
2022/08/12	1	20.00	1	19.70	20.10	0	440	0.00%
2022/08/09	0	0.00	0	19.25	19.15	0	307	0.00%
2022/08/08	0	0.00	1	18.90	20.05	-1	300	-0.33%
2022/08/03	0.3	17.35	0	0.00	17.55	0.3	290	0.10%
2022/07/29	0.3	17.90	0	0.00	17.90	0.3	278	0.11%
2022/07/22	2	18.45	2	18.55	18.70	0	292	0.00%
2022/07/06	0	15.80	0	0.00	15.20	0	471	0.00%
2022/05/26	0.1	16.00	0	0.00	15.80	0.1	902	0.01%
2022/05/20	0	17.75	0	0.00	16.15	0	970	0.00%
2022/04/14	0	18.95	0	0.00	19.25	0	741	0.00%
2022/04/07	2	19.50	2	18.63	17.60	0	672	0.00%
2022/02/25	1	17.40	1	17.00	16.90	0	537	0.00%
2021/12/28	0	0.00	1	19.50	18.55	-1	313	-0.32%
2021/12/23	0	0.00	1	20.60	21.30	-1	209	-0.48%
2021/12/20	1	18.15	0	0.00	17.40	1	144	0.69%
2021/12/17	1	19.30	0	0.00	18.55	1	132	0.75%
2021/12/16	5	19.31	5	19.64	19.60	0	117	0.00%
2021/09/17	0	0.00	0	13.35	13.30	0	20	0.00%
2021/08/30	0	13.35	0	0.00	13.20	0	30	0.00%
2021/06/17	0	14.20	0	0.00	14.15	0	67	0.00%
2021/05/13	0	12.70	0	0.00	12.35	0	86	0.05%
2021/04/29	0	0.00	0.1	15.05	14.95	-0.1	83	-0.10%
2021/04/22	0.1	15.95	0	0.00	14.40	0.1	78	0.13%
2021/03/17	0	14.80	0	0.00	14.50	0	133	0.03%
2021/03/12	0	14.85	0	0.00	14.40	0	131	0.03%
2021/03/11	0	14.75	0	0.00	14.75	0	130	0.00%
2021/03/05	0	13.85	0	0.00	14.00	0	121	0.03%
2021/01/26	0	0.00	0.1	12.80	12.35	-0.1	114	-0.09%
2020/12/25	0	13.00	0	0.00	12.80	0	30	0.00%
2020/11/25	0.1	12.40	0	0.00	12.90	0.1	30	0.33%
2020/10/19	0	0.00	1	12.65	12.30	-1	67	-1.49%
2020/10/08	1	13.50	0	0.00	13.55	1	84	1.18%
2019/10/09	5	14.70	5	14.73	14.65	0	133	0.00%