信驊 (5274)-永豐金-敦北券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	3387.42	3410.00	-0.1	495	-0.02%
2024/05/15	0	3185.00	0	0.00	3185.00	0	488	0.00%
2024/05/14	0	0.00	0	3170.00	3205.00	0	491	0.00%
2024/05/13	0	2980.00	0	0.00	3125.00	0	494	0.00%
2024/05/09	1.1	3099.16	1	3100.00	3100.00	0.1	495	0.01%
2024/05/08	0.1	3180.00	0	0.00	3170.00	0.1	501	0.01%
2024/05/07	0	0.00	0	3165.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3282.50	3280.00	0	502	0.00%
2024/05/03	0	0.00	4	3287.50	3235.00	-4	505	-0.79%
2024/05/02	0.1	3145.00	0	3150.00	3130.00	0	500	0.01%
2024/04/30	0	3090.00	0	3125.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	2	3190.00	3140.00	-2	501	-0.40%
2024/04/25	0	2891.43	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2995.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2915.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	2	3030.02	4	2991.25	2980.00	-2	493	-0.40%
2024/04/19	10	3048.00	11	3031.82	3000.00	-1	491	-0.20%
2024/04/18	2	3195.13	0	0.00	3220.00	2	486	0.41%
2024/04/17	3	3040.17	2	3079.72	3160.00	1	489	0.20%
2024/04/16	0	3030.53	0	3035.00	3015.00	0	486	0.00%
2024/04/15	0	3105.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3180.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	6	3164.99	0	0.00	3170.00	6	494	1.21%
2024/04/10	0	3231.67	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3204.00	0	3217.50	3225.00	0	490	-0.01%
2024/04/08	2	3387.49	2	3305.19	3405.00	0	487	0.00%
2024/04/03	0	3420.00	0	3430.00	3405.00	0	480	0.00%
2024/04/01	0	3293.08	0	3260.00	3350.00	0	472	0.01%
2024/03/29	0	3385.00	0	3335.00	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3302.81	3330.00	0	457	-0.01%
2024/03/27	1	3170.00	1.1	3193.32	3215.00	-0.1	444	-0.01%
2024/03/26	0	2915.00	7	2885.01	2925.00	-7	422	-1.66%
2024/03/25	0.1	2899.81	0	0.00	2890.00	0.1	419	0.01%
2024/03/22	4	2892.50	2	2889.88	2915.00	2	418	0.47%
2024/03/21	0	2821.32	0	2850.00	2835.00	0	414	0.00%
2024/03/19	2	2814.83	0	2835.00	2845.00	2	412	0.49%
2024/03/18	1	2955.00	0	2946.25	2955.00	1	405	0.24%
2024/03/15	2	2795.00	1	2795.00	2770.00	1	396	0.25%
2024/03/13	1	2665.55	0	2660.00	2640.00	1	393	0.26%
2024/03/12	0.1	2761.08	0	2715.67	2735.00	0	391	0.01%
2024/03/11	0	2842.64	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	2891.00	0	2890.00	2925.00	0	380	0.00%
2024/03/07	1	2959.98	1	2930.25	2960.00	0	378	0.00%
2024/03/06	0	2895.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	2943.89	0.1	2939.00	2930.00	0	377	-0.01%
2024/03/04	0	2852.62	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2834.55	0	2865.00	2865.00	0	379	0.00%
2024/02/29	0	2732.33	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2772.57	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2753.24	0	2750.00	2795.00	0	362	0.00%
2024/02/23	0	2747.78	1	2720.38	2660.00	-1	355	-0.28%
2024/02/22	1	2671.57	0	0.00	2660.00	1	343	0.30%
2024/02/21	0	2864.64	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	0.00	0	3010.00	3030.00	0	308	0.00%
2024/02/19	0	3014.17	0	3099.17	3035.00	0	306	0.00%
2024/02/16	0	3048.82	0	0.00	3060.00	0	309	0.01%
2024/02/05	0	3008.13	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3040.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3063.40	0	0.00	3030.00	0	309	0.02%
2024/01/31	1	3104.98	1	3190.00	3085.00	0	319	0.00%
2024/01/30	0	3260.00	0	3112.31	3260.00	0	314	0.00%
2024/01/29	0	2955.00	0	3015.00	3025.00	0	305	0.00%
2024/01/26	0	2929.23	0	0.00	2905.00	0	302	0.01%
2024/01/18	0	0.00	0	2945.00	2930.00	0	311	0.00%
2024/01/17	0	2900.00	0	0.00	2855.00	0	316	0.00%
2024/01/08	0	0.00	0	3025.00	3040.00	0	326	0.00%
2024/01/05	0	2962.00	0	2986.32	3000.00	0	332	0.00%
2024/01/04	0	2880.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2928.00	0	0.00	2915.00	0	352	0.00%
2023/12/26	0	0.00	0.2	3110.00	3125.00	-0.2	369	-0.05%
2023/12/22	0	0.00	0	3080.00	3090.00	0	385	0.00%
2023/12/21	0	0.00	0	3010.00	3050.00	0	394	0.00%
2023/12/19	0	3005.00	0	3032.50	3000.00	0	404	0.00%
2023/12/18	0	0.00	0	3050.00	3035.00	0	407	0.00%
2023/12/14	0	0.00	0	3090.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3130.83	3140.00	0	419	0.00%
2023/12/12	0	3041.36	0	3035.00	3115.00	0	422	0.00%
2023/12/11	0	2995.00	0	0.00	3040.00	0	428	0.00%
2023/12/08	0	2925.00	0	2935.00	2925.00	0	430	0.00%
2023/12/07	0	2910.00	1	2917.94	2940.00	-1	433	-0.23%
2023/12/06	1	2845.00	1	2815.00	2815.00	0	430	0.00%
2023/12/04	1	2840.00	0	2880.00	2840.00	1	429	0.23%
2023/11/30	0	0.00	0	2950.00	2945.00	0	433	0.00%
2023/11/28	0	0.00	1.1	2886.22	2930.00	-1.1	439	-0.24%
2023/11/27	1	2785.00	0	0.00	2800.00	1	441	0.23%
2023/11/22	0	0.00	0	2870.00	2870.00	0	465	0.00%
2023/11/21	0	2850.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	1	2910.00	1	2865.03	2865.00	0	479	0.00%
2023/11/17	0	2915.00	0	0.00	2910.00	0	484	0.00%
2023/11/16	0	2805.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2860.00	0	2846.43	2845.00	0	484	-0.01%
2023/11/14	1	2914.75	2	2907.41	2920.00	-1	482	-0.21%
2023/11/13	0	2841.43	3	2889.88	2835.00	-3	483	-0.62%
2023/11/10	0.2	2823.78	0	2830.00	2810.00	0.2	481	0.04%
2023/11/09	1	2830.00	0	0.00	2840.00	1	485	0.21%
2023/11/08	1	2859.31	1	2850.05	2850.00	0	485	0.00%
2023/11/07	1	2744.63	1	2730.00	2730.00	0	475	0.01%
2023/11/06	0	0.00	0	2700.00	2735.00	0	480	0.00%
2023/11/03	0	2610.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	0.00	0	2701.67	2655.00	0	492	0.00%
2023/11/01	0	2615.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2620.74	0	0.00	2570.00	0	503	0.01%
2023/10/30	0	2692.50	0	2705.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2701.67	2730.00	0	511	-0.01%
2023/10/26	1	2615.23	1	2595.02	2595.00	0	512	0.00%
2023/10/25	0	2758.75	0	2760.00	2715.00	0	512	0.00%
2023/10/24	0	2701.30	0	2850.00	2730.00	0	513	0.00%
2023/10/23	1	2800.00	1	2860.00	2830.00	0	511	0.00%
2023/10/20	0	2845.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	1	2800.00	1	2869.85	2895.00	0	512	0.00%
2023/10/18	0	2751.67	0	2775.00	2775.00	0	515	0.00%
2023/10/17	0	2835.00	0	0.00	2820.00	0	518	0.00%
2023/10/16	0	2892.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2885.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2885.00	0	2968.48	2885.00	0	531	0.00%
2023/10/11	0	2950.71	0	2962.67	3035.00	0	530	0.00%
2023/10/06	0	2800.00	0	2825.00	2840.00	0	536	0.00%
2023/10/05	0	2845.00	0	2847.00	2825.00	0	557	0.00%
2023/10/04	0	2727.50	0	2701.67	2750.00	0	562	0.00%
2023/10/03	1	2769.51	1	2710.79	2725.00	0	577	0.00%
2023/10/02	1	2823.17	1	2765.59	2765.00	0	574	0.00%
2023/09/28	0	2775.00	0	2731.88	2765.00	0	570	-0.01%
2023/09/27	0	2640.00	0	2629.79	2635.00	0	562	-0.01%
2023/09/26	0	2647.78	0.1	2670.00	2710.00	-0.1	563	-0.01%
2023/09/25	0.1	2600.00	0	2633.33	2590.00	0	560	0.01%
2023/09/22	0	2585.00	0	0.00	2560.00	0	561	0.01%
2023/09/21	0	2582.50	0	0.00	2585.00	0	560	0.01%
2023/09/20	0.1	2689.67	0	2706.43	2630.00	0.1	563	0.01%
2023/09/19	0	2800.83	0	2806.25	2775.00	0	560	-0.01%
2023/09/18	0	2725.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2792.50	0.1	2800.00	2815.00	-0.1	560	-0.01%
2023/09/14	0	0.00	0.1	2840.00	2770.00	-0.1	562	-0.02%
2023/09/13	0	0.00	0.1	2730.00	2740.00	-0.1	552	-0.01%
2023/09/12	0.1	2628.90	0	2627.50	2635.00	0	545	0.01%
2023/09/11	0	2480.00	0	0.00	2490.00	0	546	0.00%
2023/09/07	0	2622.00	0	2600.00	2655.00	0	552	0.00%
2023/09/06	0	2625.00	0	0.00	2640.00	0	557	0.00%
2023/09/01	3.1	2577.58	3	2550.01	2550.00	0.1	566	0.02%
2023/08/31	0	0.00	0	2675.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2650.00	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	1	2590.00	2590.00	-1	543	-0.18%
2023/08/25	0	0.00	0	2405.00	2385.00	0	548	0.00%
2023/08/17	0	2300.00	0	2268.33	2275.00	0	556	0.00%
2023/08/16	0	0.00	0.1	2110.00	2125.00	-0.1	552	-0.01%
2023/08/15	0	2136.89	0	0.00	2100.00	0	555	0.01%
2023/08/11	0	2152.50	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2205.00	0	2240.00	2185.00	0	555	0.00%
2023/08/09	0	2225.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0.1	2138.51	0	0.00	2155.00	0.1	549	0.01%
2023/08/07	0	2131.11	0	0.00	2130.00	0	546	0.01%
2023/08/04	0	2200.24	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2245.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2296.36	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2364.38	0	0.00	2320.00	0	536	0.01%
2023/07/28	0	2480.00	0	2465.00	2490.00	0	536	0.00%
2023/07/27	0	2398.00	0	0.00	2405.00	0	536	0.00%
2023/07/24	0	0.00	0	2490.00	2485.00	0	533	0.00%
2023/07/21	0	0.00	0	2540.00	2500.00	0	534	0.00%
2023/07/20	0	2445.00	0	2525.00	2535.00	0	533	0.00%
2023/07/19	0	2560.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	2550.00	0	2530.00	2550.00	0	524	0.00%
2023/07/17	0	2475.00	0.1	2455.00	2470.00	-0.1	516	-0.02%
2023/07/14	0	2435.00	0	2447.50	2440.00	0	515	0.00%
2023/07/13	0	2351.82	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.2	2392.83	0	2400.00	2360.00	0.2	487	0.04%
2023/07/10	1.1	2545.00	0	0.00	2545.00	1.1	459	0.23%
2023/07/07	0	2780.00	0	0.00	2795.00	0	451	0.00%
2023/07/05	0.1	2780.00	0	0.00	2800.00	0.1	463	0.03%
2023/07/04	0.9	2892.92	1	2950.00	2830.00	-0.1	471	-0.03%
2023/07/03	0	0.00	0	2885.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2850.00	2850.00	0	483	0.00%
2023/06/28	0.4	2871.89	0	0.00	2700.00	0.4	480	0.09%
2023/06/27	0.6	2839.16	0	0.00	2790.00	0.6	475	0.13%
2023/06/20	0.4	2822.69	0	2821.48	2875.00	0.3	480	0.07%
2023/06/19	0.1	2795.00	0	0.00	2770.00	0.1	483	0.02%
2023/06/15	0.1	2720.00	0	0.00	2720.00	0.1	488	0.02%
2023/06/14	0	2685.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2754.26	0	2770.00	2720.00	0	492	0.00%
2023/06/12	0	2630.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0.1	2563.91	0	0.00	2530.00	0.1	489	0.02%
2023/06/08	0.1	2550.67	0	0.00	2540.00	0.1	487	0.02%
2023/06/07	0.1	2829.90	0	0.00	2820.00	0.1	483	0.01%
2023/06/06	0	2830.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	0.00	0	2880.00	2860.00	0	500	0.00%
2023/06/02	0	2895.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	1.1	2882.66	0	0.00	2885.00	1.1	523	0.21%
2023/05/31	0.1	2966.67	0.1	2977.04	2880.00	0	528	0.01%
2023/05/30	0	3140.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0.1	3205.00	0	0.00	3105.00	0.1	536	0.02%
2023/05/26	0.1	2931.11	1	3034.97	3035.00	-0.9	543	-0.17%
2023/05/25	1	2794.95	0	0.00	2760.00	1	542	0.18%
2023/05/24	0	2699.17	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2749.09	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2785.00	0.1	2835.00	2765.00	-0.1	554	-0.01%
2023/05/18	0.1	2855.00	0.1	2870.00	2875.00	0	560	-0.01%
2023/05/17	0	0.00	0	2785.00	2805.00	0	562	0.00%
2023/05/15	2	2675.00	3	2701.67	2730.00	-1	567	-0.18%
2023/05/12	1	2640.10	1	2655.00	2715.00	0	567	0.00%
2023/05/11	1	2690.00	0	0.00	2655.00	1	572	0.17%
2023/05/10	0.1	2728.01	0	0.00	2715.00	0.1	574	0.02%
2023/05/09	2	2712.50	2	2772.50	2805.00	0	586	0.00%
2023/05/08	0	2855.00	0	0.00	2880.00	0	589	0.00%
2023/05/05	1	2795.00	1	2765.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	1	2830.00	2825.00	-1	606	-0.16%
2023/05/03	3	2746.67	2	2770.00	2785.00	1	606	0.16%
2023/05/02	1	2645.00	1	2675.50	2815.00	0	607	0.00%
2023/04/28	3	2643.33	3	2615.00	2615.00	0	609	0.00%
2023/04/27	1	2670.00	1	2705.00	2640.00	0	608	0.00%
2023/04/26	2	2584.83	2	2610.02	2700.00	0	608	0.00%
2023/04/25	3	2663.28	3	2590.00	2590.00	0	607	0.00%
2023/04/24	1	2590.00	1	2645.01	2650.00	0	605	0.00%
2023/04/21	2	2644.75	2.1	2610.48	2610.00	-0.1	614	-0.01%
2023/04/20	2	2670.00	2	2685.00	2635.00	0	624	0.00%
2023/04/19	2	2752.01	2	2655.00	2655.00	0	625	0.00%
2023/04/18	1	2790.00	1	2775.00	2775.00	0	622	0.00%
2023/04/17	1	2770.00	1	2795.00	2815.00	0	627	0.00%
2023/04/14	3	2800.00	3	2755.00	2755.00	0	627	0.00%
2023/04/12	2	2830.00	2	2855.00	2830.00	0	624	0.00%
2023/04/10	3	2796.67	3.1	2823.39	2840.00	-0.1	612	-0.02%
2023/04/07	0	0.00	0	2710.00	2750.00	0	607	0.00%
2023/04/06	2	2570.15	2	2600.00	2600.00	0	599	0.00%
2023/03/31	2	2726.58	2	2635.07	2635.00	0	593	0.00%
2023/03/30	3	2770.00	3	2715.00	2715.00	0	584	0.00%
2023/03/29	2	2843.60	2	2710.25	2710.00	0	588	0.00%
2023/03/28	1	2820.00	1	2840.00	2835.00	0	586	0.00%
2023/03/27	0	2853.57	0	2860.00	2820.00	0	585	0.00%
2023/03/24	0.1	2897.21	0.1	2836.61	2900.00	0	584	0.00%
2023/03/23	0	2833.33	0	2835.00	2870.00	0	579	0.00%
2023/03/22	0	2810.00	0	0.00	2800.00	0	576	0.00%
2023/03/20	0	2761.67	0	2775.00	2785.00	0	573	0.00%
2023/03/16	3	2596.68	3	2609.87	2660.00	0	571	-0.01%
2023/03/15	0	2755.00	0	0.00	2660.00	0	571	0.01%
2023/03/13	1	2685.00	1	2734.68	2655.00	0	582	0.00%
2023/03/10	1	2582.26	1	2600.00	2690.00	0	585	0.00%
2023/03/09	0	2603.89	0	2625.00	2625.00	0	590	0.01%
2023/03/08	0	2550.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2586.54	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	0.00	0	2685.00	2670.00	0	559	0.00%
2023/03/03	1	2799.84	1.1	2811.59	2720.00	-0.1	554	-0.02%
2023/03/02	2	2780.04	2	2799.22	2775.00	0	546	-0.01%
2023/03/01	0.2	2889.10	0	0.00	2965.00	0.2	544	0.03%
2023/02/24	2	2695.00	2	2844.74	2795.00	0	537	0.00%
2023/02/23	1	2545.44	1	2575.00	2595.00	0	523	0.01%
2023/02/22	3	2443.33	3	2399.95	2400.00	0	521	-0.01%
2023/02/21	2.1	2309.21	2	2340.00	2460.00	0.1	522	0.02%
2023/02/20	0	2250.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	3	2319.92	3	2280.00	2280.00	0	516	0.00%
2023/02/16	1	2270.00	1	2330.00	2370.00	0	521	0.00%
2023/02/14	1	2211.18	1	2235.00	2210.00	0	529	0.00%
2023/02/10	2	2230.00	2	2245.00	2225.00	0	539	0.00%
2023/02/09	2.1	2317.11	2	2230.00	2230.00	0.1	545	0.01%
2023/02/08	2	2425.00	2	2345.00	2345.00	0	548	0.00%
2023/02/07	3	2368.33	3	2386.67	2355.00	0	546	0.00%
2023/02/06	2	2420.00	2	2390.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	1	2315.00	2500.00	-1	531	-0.19%
2023/02/01	0	0.00	0	2125.00	2160.00	0	529	0.00%
2023/01/30	0	0.00	0	2030.00	2045.00	0	548	0.00%
2023/01/13	0	1925.00	0	0.00	1935.00	0	556	0.00%
2023/01/10	0	0.00	0	2015.00	2020.00	0	561	0.00%
2022/12/20	0	1931.67	0	0.00	1875.00	0	639	0.00%
2022/12/06	3	2071.67	2	2070.00	2070.00	1	677	0.15%
2022/12/01	0	0.00	1	2245.00	2205.00	-1	669	-0.15%
2022/11/28	1	2135.00	0	0.00	2120.00	1	670	0.15%
2022/11/10	1	1955.00	1	1955.00	1955.00	0	699	0.00%
2022/11/07	1	2050.00	1	2025.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1855.00	1970.00	0	712	0.00%
2022/10/07	0	1802.50	0	0.00	1790.00	0	662	0.00%
2022/10/05	0	0.00	0	1960.00	1930.00	0	669	0.00%
2022/09/23	0	1850.00	0	1815.00	1775.00	0	693	0.00%
2022/09/20	0	0.00	0	1950.00	1955.00	0	682	0.00%
2022/09/19	0	1912.50	0	0.00	1860.00	0	681	0.00%
2022/09/08	0	0.00	4	1955.00	1975.00	-4	665	-0.60%
2022/09/07	2	1869.98	0	0.00	1870.00	2	664	0.30%
2022/09/06	0	1872.50	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1965.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1985.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	2	2050.00	0	0.00	2035.00	2	656	0.30%
2022/08/30	0	0.00	2	2065.00	2045.00	-2	661	-0.30%
2022/08/29	2	2015.00	0	2050.00	2040.00	2	663	0.30%
2022/08/26	1	2115.00	1	2130.00	2150.00	0	659	0.00%
2022/08/25	0	1985.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	1980.00	1980.00	0	648	0.00%
2022/08/23	0	1820.00	0	0.00	1865.00	0	634	0.00%
2022/08/22	0	1890.00	0	0.00	1835.00	0	639	0.00%
2022/08/18	0	1880.00	2	1930.00	1935.00	-2	645	-0.31%
2022/08/17	0	1925.00	0	0.00	1910.00	0	646	0.00%
2022/08/16	2	1965.00	0	0.00	1925.00	2	657	0.30%
2022/07/21	0	0.00	0	1850.00	1880.00	0	599	0.00%
2022/07/19	0	1765.00	0	0.00	1735.00	0	599	0.00%
2022/07/14	0	0.00	0	1760.00	1845.00	0	589	0.00%
2022/07/13	0	1680.00	0	0.00	1700.00	0	576	0.00%
2022/07/12	2	1547.50	2	1515.00	1590.00	0	565	0.00%
2022/06/20	3	2165.00	3	2171.67	2155.00	0	430	0.00%
2022/06/15	6	2281.67	7	2301.43	2290.00	-1	416	-0.24%
2022/06/01	1	2300.00	0	0.00	2300.00	1	379	0.26%
2022/05/05	0	0.00	0	2710.00	2735.00	0	283	-0.01%
2022/04/29	0	2640.00	0	0.00	2650.00	0	277	0.01%
2022/04/27	1	2295.00	1	2355.00	2540.00	0	263	0.00%
2022/03/11	0	0.00	1	2900.00	2900.00	-1	217	-0.46%
2022/03/10	1	3000.00	0	0.00	2955.00	1	217	0.46%
2022/03/03	1	2860.00	1	2840.00	2840.00	0	213	0.00%
2022/01/05	1	3200.00	1	3220.00	3205.00	0	190	0.00%
2021/12/29	0	3450.00	0	0.00	3460.00	0	188	0.01%
2021/12/27	0	3450.00	0	0.00	3425.00	0	193	0.00%
2021/12/14	1	3155.00	1	3126.92	3125.00	0	208	-0.02%
2021/12/08	0	3210.00	0	0.00	3255.00	0	210	0.02%
2021/12/01	0	0.00	0	3240.00	3255.00	0	201	0.00%
2021/11/17	3	3265.00	3	3190.00	3220.00	0	190	0.00%
2021/11/16	0	0.00	2	3030.00	3185.00	-2	189	-1.05%
2021/11/15	2	2955.00	0	0.00	2920.00	2	190	1.05%
2021/11/11	0	2710.00	0	0.00	2710.00	0	189	0.01%
2021/10/19	1	2195.00	1	2280.00	2295.00	0	184	0.00%
2021/10/15	0	0.00	1	2300.00	2300.00	-1	187	-0.53%
2021/10/14	2	2352.50	1	2265.00	2260.00	1	189	0.53%
2021/10/06	3	2413.33	3	2345.02	2345.00	0	186	0.00%
2021/10/05	1	2330.00	1	2355.00	2385.00	0	185	0.00%
2021/09/30	2	2345.00	2	2325.00	2325.00	0	184	0.00%
2021/09/28	3	2361.67	3	2300.00	2310.00	0	180	0.00%
2021/09/22	2	2255.00	2	2272.50	2265.00	0	174	0.00%
2021/09/17	1	2205.00	1	2270.00	2275.00	0	174	0.00%
2021/09/07	1	2275.00	3	2196.67	2190.00	-2	173	-1.15%
2021/09/06	2	2315.00	2	2250.00	2235.00	0	172	0.00%
2021/09/03	1	2330.00	0	0.00	2295.00	1	172	0.58%
2021/09/02	0	0.00	0	2425.00	2320.00	0	173	-0.01%
2021/08/31	2	2380.00	1	2340.00	2350.00	1	169	0.59%
2021/08/30	2	2325.00	2	2370.22	2370.00	0	173	-0.02%
2021/07/28	0.1	2300.00	0	0.00	2275.00	0.1	203	0.02%
2021/07/08	0	0.00	2	2245.00	2240.00	-2	210	-0.95%
2021/06/24	0	0.00	0	2070.00	2070.00	0	204	-0.01%
2021/06/18	1	2115.00	0	0.00	2115.00	1	201	0.50%
2021/06/17	0	2165.00	0	0.00	2190.00	0	201	0.01%
2021/06/04	0	2200.00	0	0.00	2140.00	0	215	0.00%
2021/05/28	1	2285.00	0	0.00	2205.00	1	202	0.49%
2021/05/12	0	1750.00	0	0.00	1770.00	0	196	0.00%
2021/05/11	0	1950.00	0	0.00	1930.00	0	197	0.00%
2021/04/28	0	2070.00	0	0.00	2035.00	0	192	0.00%
2021/04/23	0	0.00	1	1930.00	1955.00	-1	192	-0.52%
2021/04/21	0	1908.75	0	0.00	1840.00	0	195	0.00%
2021/04/16	0	0.00	1	2015.00	2020.00	-1	202	-0.49%
2021/03/02	0	0.00	5	1804.00	1800.00	-5	242	-2.06%
2021/02/26	1	1765.00	0	0.00	1760.00	1	242	0.41%
2021/02/18	1	1975.00	0	0.00	1975.00	1	231	0.43%
2021/02/03	0	2185.00	0	0.00	2200.00	0	229	0.01%
2021/02/02	0	0.00	0	2155.00	2110.00	0	226	0.00%
2021/02/01	0	2050.00	0	0.00	2080.00	0	228	0.00%
2021/01/28	0	2005.00	0	0.00	2045.00	0	234	0.00%
2021/01/25	1	2065.00	0	0.00	2025.00	1	232	0.43%
2021/01/19	1	2010.00	0	0.00	2000.00	1	231	0.43%
2021/01/06	0	1888.00	1	1890.00	1920.00	-1	227	-0.43%
2021/01/05	0	0.00	0	1800.00	1800.00	0	228	0.00%
2021/01/04	1	1720.00	0	0.00	1720.00	1	231	0.43%
2020/12/28	0	0.00	0	1660.00	1685.00	0	245	-0.01%
2020/12/23	0	1680.00	0	0.00	1690.00	0	254	0.00%
2020/12/17	0	0.00	0	1710.83	1740.00	0	268	-0.01%
2020/12/16	0	1700.00	0	0.00	1710.00	0	259	0.01%
2020/12/07	0	1540.00	0	0.00	1570.00	0	253	0.01%
2020/11/27	0	0.00	0	1415.00	1420.00	0	262	0.00%
2020/11/26	0	1361.28	0	0.00	1385.00	0	260	0.01%
2020/11/25	0	1346.45	0	0.00	1345.00	0	259	0.01%
2020/11/23	0	0.00	0	1365.00	1340.00	0	263	-0.01%
2020/11/16	0	1330.00	0	0.00	1320.00	0	277	0.00%
2020/11/10	0	1370.00	0	0.00	1365.00	0	287	0.00%
2020/11/06	0	0.00	0	1320.00	1290.00	0	286	0.00%
2020/11/04	0	1310.00	0	0.00	1290.00	0	284	0.00%
2020/09/07	1	1130.00	0	0.00	1150.00	1	501	0.20%
2020/09/02	1	1255.00	0	0.00	1285.00	1	520	0.19%
2020/09/01	1	1195.00	0	0.00	1195.00	1	519	0.19%
2020/08/25	0	0.00	0	1175.00	1175.00	0	567	0.00%
2020/08/20	0	1135.00	0	0.00	1130.00	0	584	0.00%
2020/08/17	0	0.00	0	1180.00	1190.00	0	593	0.00%
2020/08/04	1	1110.00	1	1130.00	1095.00	0	614	0.00%
2020/08/03	0	1080.00	0	0.00	1080.00	0	613	0.00%
2020/07/28	0	0.00	1	1220.00	1165.00	-1	597	-0.17%
2020/07/27	1	1195.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	0	1270.00	0	0.00	1225.00	0	592	0.00%
2020/07/16	0	0.00	1	1350.00	1335.00	-1	605	-0.17%
2020/07/14	0	0.00	1	1345.00	1345.00	-1	601	-0.17%
2020/07/02	3	1175.00	3	1170.00	1180.00	0	553	0.00%
2020/06/22	1	1315.00	0	0.00	1330.00	1	532	0.19%
2020/06/11	0	0.00	2	1440.00	1335.00	-2	533	-0.38%
2020/06/10	3	1400.00	3	1403.33	1395.00	0	526	0.00%
2020/06/03	2	1290.00	2	1300.00	1295.00	0	525	0.00%
2020/06/02	2	1360.00	0	0.00	1315.00	2	516	0.39%
2020/06/01	1	1465.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/27	1	1455.00	0	0.00	1435.00	1	508	0.20%
2020/05/22	1	1400.00	2	1392.50	1415.00	-1	501	-0.20%
2020/05/21	1	1365.00	0	0.00	1355.00	1	497	0.20%
2020/05/20	0	0.00	1	1420.00	1335.00	-1	495	-0.20%
2020/05/19	1	1395.00	1	1370.00	1380.00	0	492	0.00%
2020/05/15	3	1298.33	2	1320.00	1335.00	1	482	0.21%
2020/05/13	0	0.00	1	1250.00	1280.00	-1	475	-0.21%
2020/05/12	1	1220.00	0	0.00	1195.00	1	469	0.21%
2020/05/08	0	0.00	1	1235.00	1235.00	-1	465	-0.21%
2020/04/30	0	0.00	1	1185.00	1190.00	-1	452	-0.22%
2020/04/28	2	1190.00	0	0.00	1120.00	2	447	0.45%
2020/04/24	1	1205.00	1	1215.00	1230.00	0	437	0.00%
2020/04/21	0	0.00	1	1085.00	1080.00	-1	409	-0.24%
2020/04/16	0	0.00	1	1085.00	1090.00	-1	413	-0.24%
2020/04/15	1	1060.00	0	0.00	1070.00	1	413	0.24%
2020/04/14	0	0.00	1	1065.00	1070.00	-1	408	-0.24%
2020/04/08	1	1070.00	0	0.00	1060.00	1	388	0.26%
2020/04/06	1	1100.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	0	0.00	1	1070.00	1105.00	-1	371	-0.27%
2020/03/31	1	1040.00	0	0.00	1040.00	1	360	0.28%
2020/02/26	0	0.00	1	935.00	940.00	-1	235	-0.42%
2020/02/25	1	926.00	1	912.00	928.00	0	235	0.00%
2020/02/24	0	0.00	1	903.00	904.00	-1	240	-0.42%
2020/02/20	1	931.00	1	926.00	933.00	0	244	0.00%
2020/02/19	2	904.50	2	910.50	910.00	0	250	0.00%
2020/02/18	1	896.00	1	902.00	902.00	0	258	0.00%
2020/02/11	2	949.00	1	942.00	931.00	1	251	0.40%
2020/02/07	2	981.50	1	989.87	976.00	1	255	0.39%
2020/02/06	1	970.00	1	983.00	978.00	0	258	0.00%
2020/01/31	0	943.00	0	0.00	943.00	0	252	0.00%
2019/12/16	0	0.00	0.1	970.00	970.00	-0.1	320	-0.03%
2019/12/13	0	0.00	0.1	990.00	995.00	-0.1	321	-0.03%
2019/11/27	1	884.00	1	886.00	877.00	0	329	0.00%
2019/11/19	0	0.00	0.1	903.00	906.00	-0.1	337	-0.03%
2019/11/18	1	897.00	1	899.00	906.00	0	338	0.00%
2019/11/15	1	866.00	1	875.00	866.00	0	339	0.00%
2019/10/22	1	802.00	1	809.00	805.00	0	425	0.00%
2019/10/18	0	0.00	1	805.00	806.00	-1	433	-0.23%
2019/10/17	0	0.00	1	785.00	800.00	-1	431	-0.23%
2019/10/16	1	780.00	0	0.00	776.00	1	429	0.23%
2019/10/15	1	791.00	1	803.00	789.00	0	427	0.00%
2019/10/07	2	817.00	2	810.50	814.00	0	420	0.00%
2019/10/04	1	796.00	1	806.00	790.00	0	418	0.00%
2019/10/03	0	0.00	2	789.50	793.00	-2	414	-0.48%
2019/10/02	2	779.50	0	0.00	782.00	2	411	0.49%
2019/10/01	1	796.00	1	800.00	787.00	0	416	0.00%
2019/09/26	0	0.00	1	843.00	810.00	-1	413	-0.24%
2019/09/25	1	834.00	0	0.00	825.00	1	411	0.24%
2019/09/24	1	854.00	1	874.00	848.00	0	416	0.00%
2019/09/23	2	864.50	1	867.00	860.00	1	416	0.24%
2019/09/20	0	0.00	1	841.00	867.00	-1	417	-0.24%
2019/09/19	1	834.00	1	825.00	824.00	0	419	0.00%
2019/09/18	0	0.00	1	818.00	817.00	-1	420	-0.24%
2019/09/17	0.3	813.00	0	0.00	818.00	0.3	421	0.06%
2019/09/12	1	819.00	0	0.00	821.00	1	426	0.23%
2019/09/11	1	801.00	2	814.50	813.00	-1	431	-0.23%
2019/09/10	0	0.00	1	794.00	791.00	-1	428	-0.23%
2019/09/06	1	809.00	0	0.00	800.00	1	425	0.24%
2019/09/05	1	821.00	0	0.00	803.00	1	421	0.24%
2019/09/04	0	0.00	1	789.00	808.00	-1	420	-0.24%
2019/09/03	1	783.00	0	0.00	783.00	1	420	0.24%
2019/08/28	1	733.00	1	743.00	742.00	0	439	0.00%
2019/08/27	1	773.00	1	780.00	753.00	0	447	0.00%
2019/08/06	0	0.00	1	677.00	710.00	-1	423	-0.24%
2019/08/01	1	692.00	1	697.00	697.00	0	396	0.00%
2019/07/31	1	680.00	1	695.00	691.00	0	396	0.00%