太欣 (5302)-永豐金-敦北券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	10.18	10.10	-2	164	-1.22%
2024/11/22	0	0.00	2	10.60	10.65	-2	189	-1.06%
2024/10/08	0	0.00	10	11.62	11.75	-10	365	-2.73%
2024/10/07	0	0.00	3	11.55	11.55	-3	409	-0.73%
2024/09/27	2	11.70	0	0.00	11.80	2	511	0.39%
2024/09/26	10	11.72	2	11.85	11.85	8	515	1.55%
2024/09/05	2	11.53	0	0.00	11.40	2	796	0.25%
2024/08/23	4	11.65	0	0.00	11.85	4	1,323	0.30%
2024/08/20	0	0.00	1	12.10	11.95	-1	1,369	-0.07%
2024/07/31	4	12.50	0	0.00	12.35	4	1,377	0.29%
2024/07/22	0	0.00	1	12.50	12.70	-1	1,354	-0.07%
2024/07/18	0	0.00	1	13.70	13.50	-1	1,329	-0.08%
2024/07/11	0	0.00	99	13.60	13.85	-99	1,297	-7.63%
2024/07/10	2	13.60	0	0.00	13.95	2	1,283	0.16%
2024/07/09	8	13.94	0	0.00	13.75	8	1,264	0.63%
2024/07/08	0	0.00	10.5	13.81	14.50	-10.5	1,219	-0.86%
2024/07/01	16	12.62	0	0.00	12.50	16	1,120	1.43%
2024/06/28	9	13.13	0	0.00	13.10	9	1,098	0.82%
2024/06/27	6	13.20	0	0.00	13.15	6	1,090	0.55%
2024/06/26	19	13.38	0	0.00	13.40	19	1,081	1.76%
2024/06/25	7	13.20	0	0.00	13.40	7	1,066	0.66%
2024/06/24	7	13.27	2	13.30	13.15	5	1,055	0.47%
2024/06/20	10	13.28	0	0.00	13.20	10	1,017	0.98%
2024/06/19	24	13.24	0	0.00	13.25	24	998	2.40%
2024/06/18	4	13.34	0	0.00	13.70	4	963	0.42%
2024/06/17	1	12.70	0	0.00	12.75	1	932	0.11%
2024/06/13	0	0.00	1	14.00	13.25	-1	894	-0.11%
2024/06/12	0	0.00	1	13.30	13.65	-1	867	-0.12%
2024/06/11	0	0.00	1	12.95	13.15	-1	833	-0.12%
2024/06/07	3	14.20	0	0.00	14.20	3	781	0.38%
2024/06/06	13	15.25	14.5	15.63	15.65	-1.5	680	-0.21%
2024/06/05	1	14.40	8	14.40	14.40	-7	483	-1.45%
2024/06/04	5	13.05	1	13.05	13.10	4	396	1.01%
2024/05/22	0	0.00	1	11.55	11.50	-1	339	-0.29%
2024/05/21	0	0.00	7	11.70	11.60	-7	333	-2.10%
2024/05/08	1	11.10	0	0.00	11.10	1	347	0.29%
2024/04/24	2	10.40	0	0.00	10.45	2	344	0.58%
2024/03/19	2	11.00	0	0.00	11.20	2	413	0.48%
2024/03/15	1	11.20	0	0.00	11.30	1	416	0.24%
2024/03/08	2	11.25	3	11.45	11.65	-1	507	-0.20%
2024/03/07	3	12.55	0	0.00	11.65	3	501	0.60%
2024/03/06	0	0.00	1	12.20	12.45	-1	484	-0.21%
2024/03/01	1	11.65	1	11.75	11.60	0	486	0.00%
2024/02/27	0	0.00	9	11.94	11.90	-9	501	-1.80%
2024/02/26	2	11.40	0	0.00	11.45	2	520	0.38%
2024/02/23	2	11.48	0	0.00	11.40	2	564	0.35%
2024/02/22	1	11.65	0	0.00	11.55	1	582	0.17%
2024/02/21	2	11.68	0	0.00	11.75	2	585	0.34%
2024/02/20	2	11.80	0	0.00	11.75	2	588	0.34%
2024/02/16	0	0.00	6	12.00	11.90	-6	597	-1.00%
2024/02/05	1	11.00	0	0.00	11.00	1	579	0.17%
2024/02/02	1	11.25	0	0.00	11.15	1	579	0.17%
2024/01/22	1	10.65	0	0.00	10.65	1	613	0.16%
2024/01/10	0	0.00	9	10.95	11.00	-9	736	-1.22%
2024/01/05	1	11.35	0	0.00	11.40	1	728	0.14%
2023/12/28	0	0.00	1	11.80	11.70	-1	737	-0.14%
2023/12/27	0	0.00	2	11.95	11.95	-2	731	-0.27%
2023/12/21	9	11.45	0	0.00	11.30	9	710	1.27%
2023/12/18	2	11.28	0	0.00	11.30	2	712	0.28%
2023/12/15	3	11.57	0	0.00	11.35	3	710	0.42%
2023/12/12	2	11.90	0	0.00	11.90	2	691	0.29%
2023/12/11	1	12.00	0	0.00	11.80	1	686	0.15%
2023/11/29	0	0.00	1	11.80	12.00	-1	636	-0.16%
2023/11/28	1	11.25	0	0.00	11.40	1	622	0.16%
2023/11/16	0	0.00	4	10.90	10.85	-4	465	-0.86%
2023/11/08	1	10.40	0	0.00	10.25	1	435	0.23%
2023/11/02	1	10.45	0	0.00	10.45	1	422	0.24%
2023/10/31	2	10.55	0	0.00	10.40	2	414	0.48%
2023/10/26	0	0.00	2	10.90	10.85	-2	382	-0.52%
2023/10/24	2.5	10.80	12	10.37	10.90	-9.5	327	-2.90%
2023/10/18	2	9.66	0	0.00	9.69	2	271	0.74%
2023/10/16	3	9.66	0	0.00	9.50	3	269	1.11%
2023/10/13	1	9.82	0	0.00	9.76	1	270	0.37%
2023/10/12	2	9.95	0	0.00	9.86	2	270	0.74%
2023/10/06	3	9.98	0	0.00	10.00	3	264	1.13%
2023/10/05	1	10.10	0	0.00	10.10	1	264	0.38%
2023/10/04	0	0.00	3	10.30	10.30	-3	261	-1.15%
2023/10/02	1	9.95	0	0.00	9.96	1	259	0.39%
2023/09/28	1	9.90	0	0.00	9.95	1	263	0.38%
2023/09/26	1	9.95	0	0.00	9.97	1	268	0.37%
2023/09/06	0.2	10.75	0	0.00	10.75	0.2	276	0.07%
2023/08/29	0	0.00	7	9.68	9.67	-7	341	-2.05%
2023/08/22	1	9.28	0	0.00	9.33	1	356	0.28%
2023/08/16	2	9.31	0	0.00	9.38	2	351	0.57%
2023/08/10	2	9.68	0	0.00	9.52	2	359	0.56%
2023/08/02	2	9.96	0	0.00	10.00	2	358	0.56%
2023/08/01	0	0.00	6	10.30	10.20	-6	356	-1.68%
2023/07/27	1	9.90	0	0.00	10.00	1	360	0.28%
2023/07/25	2	9.89	0	0.00	9.90	2	365	0.55%
2023/07/21	3	10.12	1	10.10	10.20	2	361	0.55%
2023/07/20	0	0.00	1	10.30	10.30	-1	364	-0.27%
2023/07/19	2	10.40	0	0.00	10.25	2	366	0.55%
2023/07/17	0	0.00	2	10.25	10.25	-2	428	-0.47%
2023/06/21	0	0.00	1	10.80	10.95	-1	385	-0.26%
2023/06/16	0	0.00	1	10.85	10.85	-1	371	-0.27%
2023/06/12	1	10.70	0	0.00	10.35	1	348	0.29%
2023/06/08	1	10.95	0	0.00	10.95	1	324	0.31%
2023/05/26	0	0.00	3	9.39	9.50	-3	280	-1.07%
2023/04/20	0	0.00	6	9.28	10.00	-6	217	-2.76%
2023/04/12	2	9.00	0	0.00	9.03	2	166	1.20%
2023/03/23	2	8.90	0	0.00	9.04	2	149	1.34%
2023/03/21	1	8.88	0	0.00	8.94	1	146	0.68%
2023/03/13	1	8.84	0	0.00	8.88	1	143	0.70%
2023/03/06	1	9.64	6	9.10	9.64	-5	119	-4.18%
2022/12/09	2	8.71	0	0.00	8.85	2	142	1.40%
2022/12/02	2	8.82	0	0.00	8.88	2	142	1.40%
2022/12/01	2	8.96	0	0.00	8.90	2	143	1.40%
2022/11/24	0	0.00	4	8.57	9.04	-4	121	-3.30%
2022/11/08	2	8.27	0	0.00	8.32	2	113	1.77%
2022/11/04	0	0.00	1	8.10	8.21	-1	110	-0.90%
2022/10/24	1	8.00	0	0.00	7.98	1	110	0.90%
2022/10/20	0	8.00	0	0.00	8.14	0	116	0.00%
2022/10/14	1	8.05	0	0.00	8.20	1	143	0.70%
2022/07/28	0.1	10.10	0	0.00	9.98	0.1	198	0.05%
2022/04/18	0	0.00	4	10.98	10.90	-4	481	-0.83%
2022/04/15	1	11.25	0	0.00	11.15	1	477	0.21%
2022/04/01	1	11.85	0	0.00	12.45	1	467	0.21%
2022/03/30	0	0.00	3	13.25	13.05	-3	454	-0.66%
2022/03/28	1	12.00	0	0.00	11.90	1	373	0.27%
2022/03/25	3.2	12.89	0	0.00	12.75	3.2	360	0.89%
2022/03/24	0	0.00	2	12.05	12.40	-2	291	-0.69%
2022/03/07	1	10.40	0	0.00	10.30	1	331	0.30%
2022/03/04	1	11.05	0	0.00	11.05	1	328	0.30%
2022/01/24	0	0.00	4	11.15	11.50	-4	610	-0.66%
2022/01/21	1	11.80	0	0.00	11.75	1	627	0.16%
2022/01/11	0	0.00	1	12.50	12.25	-1	639	-0.16%
2022/01/07	2	12.05	0	0.00	12.10	2	638	0.31%
2021/12/06	1	12.75	0	0.00	12.80	1	575	0.17%
2021/11/16	0	0.00	1	13.60	13.90	-1	606	-0.16%
2021/11/15	0	0.00	9	14.40	14.40	-9	578	-1.55%
2021/11/12	0	0.00	6	13.08	13.10	-6	513	-1.17%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/05	1	12.10	0	0.00	12.10	1	566	0.18%
2021/11/02	1	12.90	0	0.00	12.40	1	655	0.15%
2021/11/01	8	12.75	7	13.00	13.00	1	719	0.14%
2021/10/28	1	11.80	0	0.00	11.80	1	711	0.14%
2021/10/19	1	11.40	0	0.00	11.75	1	1,045	0.10%
2021/10/15	1	11.40	0	0.00	11.50	1	1,502	0.07%
2021/10/05	2	11.90	0	0.00	12.20	2	1,856	0.11%
2021/09/16	1	13.40	0	0.00	13.30	1	2,179	0.05%
2021/09/08	1	13.65	0	0.00	13.70	1	2,297	0.04%
2021/09/07	4	13.93	2	14.00	14.00	2	2,322	0.09%
2021/09/06	4	14.45	1	14.20	14.10	3	2,359	0.13%
2021/09/03	3	14.80	0	0.00	14.90	3	2,447	0.12%
2021/09/02	2	15.35	0	0.00	15.10	2	2,594	0.08%
2021/09/01	1	14.90	1	15.10	15.10	0	2,681	0.00%
2021/08/27	2	14.88	0	0.00	14.60	2	2,712	0.07%
2021/08/26	1	14.95	0.1	14.65	15.00	0.9	2,732	0.03%
2021/08/25	1.1	15.00	6	14.91	14.95	-4.9	2,789	-0.18%
2021/08/24	0	0.00	1	13.95	14.30	-1	2,824	-0.04%
2021/08/19	1	13.60	20	13.98	13.50	-19	2,908	-0.65%
2021/08/18	20	13.70	0	0.00	14.15	20	2,985	0.67%
2021/08/17	1	13.70	0	0.00	13.55	1	3,009	0.03%
2021/08/16	1	14.00	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	15.10	1	15.20	14.60	0	3,005	0.00%
2021/08/11	1	15.10	0	0.00	15.20	1	3,050	0.03%
2021/08/10	1	15.25	0	0.00	15.65	1	3,079	0.03%
2021/08/09	1	15.50	0	0.00	15.60	1	3,102	0.03%
2021/08/06	1	17.05	0	0.00	16.30	1	3,127	0.03%
2021/08/05	2	16.30	4	16.38	17.20	-2	3,153	-0.06%
2021/08/04	2	15.60	0	0.00	15.65	2	3,142	0.06%
2021/08/02	1	15.50	1	15.70	15.55	0	3,273	0.00%
2021/07/30	2	15.23	3	15.58	15.40	-1	3,309	-0.03%
2021/07/29	2	15.30	10	15.00	15.35	-8	3,368	-0.24%
2021/07/28	2	15.23	0	0.00	15.20	2	3,417	0.06%
2021/07/27	1	16.00	12	15.90	15.90	-11	3,433	-0.32%
2021/07/26	10	17.15	1	17.20	17.05	9	3,448	0.26%
2021/07/23	2	17.58	1	18.15	17.30	1	3,555	0.03%
2021/07/22	14	18.41	22	18.03	18.60	-8	3,614	-0.22%
2021/07/21	21	16.53	5	17.22	18.00	16	3,610	0.44%
2021/07/20	3	16.13	2	16.30	16.40	1	3,395	0.03%
2021/07/16	1	15.45	0	0.00	15.55	1	3,364	0.03%
2021/07/14	0	0.00	12	15.80	15.75	-12	3,324	-0.36%
2021/07/13	1	15.05	1	14.75	14.85	0	3,279	0.00%
2021/07/12	1	15.40	3.2	15.58	15.70	-2.2	3,251	-0.07%
2021/07/09	0	0.00	13	14.61	14.50	-13	3,229	-0.40%
2021/07/08	1	14.55	0	0.00	14.70	1	3,259	0.03%
2021/07/07	1.2	14.53	0	0.00	14.95	1.2	3,293	0.04%
2021/07/06	2	14.91	0	0.00	14.80	2	3,355	0.06%
2021/07/05	0	0.00	19	16.19	16.20	-19	3,294	-0.58%
2021/06/28	0	0.00	3	14.45	14.40	-3	3,450	-0.09%
2021/06/25	10	14.54	0	0.00	14.60	10	3,539	0.28%
2021/06/24	12	14.30	1	14.30	14.30	11	3,564	0.31%
2021/06/22	1	14.15	1	14.30	14.15	0	3,635	0.00%
2021/06/21	1	14.15	0	0.00	14.15	1	3,686	0.03%
2021/06/17	0	15.75	0	0.00	15.15	0	3,858	0.00%
2021/06/16	3	14.95	0	0.00	14.65	3	4,010	0.07%
2021/06/15	4	14.70	0	0.00	14.75	4	4,022	0.10%
2021/06/11	1	15.40	1	15.80	15.40	0	4,120	0.00%
2021/06/10	4	16.25	11	16.12	17.00	-7	4,048	-0.17%
2021/06/09	9	15.03	12	15.40	15.50	-3	3,927	-0.08%
2021/06/07	4	14.00	0	0.00	14.00	4	3,822	0.10%
2021/06/03	1	15.00	2	14.90	14.90	-1	3,793	-0.03%
2021/06/02	3	15.07	0	0.00	15.15	3	3,770	0.08%
2021/05/28	1	14.40	2	14.25	14.55	-1	3,615	-0.03%
2021/05/27	2	14.15	1	14.75	14.35	1	3,583	0.03%
2021/05/26	4	14.88	0	0.00	14.80	4	3,544	0.11%
2021/05/19	6	12.71	0	0.00	13.00	6	3,357	0.18%
2021/05/18	0	0.00	1	12.45	12.45	-1	3,319	-0.03%
2021/05/13	0	0.00	4	12.10	12.40	-4	3,174	-0.13%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	1	14.80	20	14.85	14.85	-19	3,030	-0.63%
2021/05/10	0	0.00	1	16.30	16.40	-1	2,958	-0.03%
2021/05/07	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2021/05/06	5	14.00	0	0.00	14.20	5	2,815	0.18%
2021/05/05	9	16.03	0	0.00	15.50	9	2,730	0.33%
2021/05/04	0	0.00	9	16.41	16.20	-9	2,648	-0.34%
2021/05/03	7	18.16	2	18.25	18.00	5	2,590	0.19%
2021/04/29	18	21.61	7	20.36	19.95	11	2,498	0.44%
2021/04/28	11	19.39	4.3	20.19	21.15	6.7	2,342	0.29%
2021/04/27	17.3	18.95	2	18.80	19.25	15.3	2,189	0.70%
2021/04/23	3	14.97	1	15.95	15.95	2	1,954	0.10%
2021/04/20	0	0.00	3	15.32	15.35	-3	1,860	-0.16%
2021/04/19	0	0.00	2	16.60	15.20	-2	1,850	-0.11%
2021/04/16	3	16.25	5	16.40	16.40	-2	1,825	-0.11%
2021/04/15	1	14.20	2	14.50	15.60	-1	1,800	-0.06%
2021/04/14	2	15.40	0	0.00	14.85	2	1,769	0.11%
2021/04/13	1	16.85	0	0.00	16.50	1	1,740	0.06%
2021/04/12	6	16.42	1	16.75	17.00	5	1,697	0.29%
2021/04/07	0	0.00	5	17.25	17.25	-5	1,537	-0.33%
2021/03/31	0	0.00	1	13.00	13.05	-1	1,367	-0.07%
2021/03/30	2	13.05	0	0.00	13.30	2	1,315	0.15%
2021/03/29	0	0.00	6	12.09	12.15	-6	1,213	-0.49%
2021/03/26	0	0.00	3	11.10	11.05	-3	1,175	-0.26%
2021/03/24	0	0.00	3	11.80	11.10	-3	1,107	-0.27%
2021/03/23	0	0.00	3	12.20	12.25	-3	1,045	-0.29%
2021/03/22	0	0.00	2	13.30	13.30	-2	909	-0.22%
2021/03/19	2	12.10	1	12.10	12.10	1	830	0.12%
2021/03/17	2	10.00	0	0.00	10.00	2	616	0.32%
2020/12/29	0	0.00	2	8.00	7.90	-2	385	-0.52%
2020/12/22	1	7.20	0	0.00	7.10	1	371	0.27%
2020/11/26	1	6.80	0	0.00	6.85	1	505	0.20%
2020/11/17	0	0.00	1	6.59	6.61	-1	502	-0.20%
2020/10/29	0	0.00	5	6.55	6.60	-5	532	-0.94%
2020/09/17	5	8.03	10	8.07	8.05	-5	653	-0.76%
2020/08/26	1	6.90	0	0.00	6.90	1	522	0.19%
2020/07/10	5	6.68	0	0.00	6.65	5	404	1.24%
2020/07/09	5	6.71	0	0.00	6.80	5	394	1.27%
2020/07/07	0	0.00	4	6.86	6.75	-4	380	-1.05%
2020/07/06	4	7.00	0	0.00	7.00	4	371	1.08%
2020/03/24	0	0.00	5	5.07	5.01	-5	924	-0.54%
2020/03/10	0	0.00	2	6.30	6.56	-2	886	-0.23%
2020/03/09	1	7.35	0	0.00	6.80	1	868	0.12%
2020/03/06	1	7.50	1	7.36	7.55	0	817	0.00%
2020/03/05	1	6.86	0	0.00	7.07	1	754	0.13%
2020/02/27	0	0.00	15	6.49	6.17	-15	695	-2.16%
2020/02/24	0	0.00	5	7.03	7.00	-5	650	-0.77%
2020/02/21	20	6.86	10	6.79	6.82	10	638	1.57%
2020/02/19	10	6.76	0	0.00	6.70	10	596	1.68%
2019/10/14	0	0.00	3	5.51	5.52	-3	210	-1.42%
2019/09/24	3	6.16	0	0.00	6.13	3	172	1.74%