中磊 (5388)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	109.00	0	0.00	108.00	0	1,670	0.00%
2024/11/21	0	108.00	2	109.00	108.00	-2	1,673	-0.12%
2024/11/20	0	109.00	0	109.50	108.00	0	1,673	0.00%
2024/11/19	1	109.50	0.2	109.50	109.50	0.9	1,671	0.05%
2024/11/18	1	107.50	0.2	109.00	106.50	0.9	1,682	0.05%
2024/11/15	1	112.00	2.1	112.23	110.50	-1	1,677	-0.06%
2024/11/14	0.3	109.98	0	0.00	109.00	0.3	1,669	0.02%
2024/11/11	0	113.00	0	0.00	113.00	0	1,656	0.00%
2024/11/08	0	114.00	1	112.00	111.00	-1	1,650	-0.06%
2024/11/07	0	0.00	0.2	114.50	114.50	-0.2	1,645	-0.01%
2024/11/06	0	109.00	0	0.00	109.00	0	1,611	0.00%
2024/11/05	1	108.50	0	0.00	107.00	1	1,637	0.06%
2024/11/04	2	109.50	0	0.00	108.00	2	1,720	0.12%
2024/11/01	2.2	109.53	0	0.00	109.50	2.2	1,788	0.12%
2024/10/30	0.2	111.91	0	0.00	110.50	0.2	1,804	0.01%
2024/10/29	0	112.00	1.1	111.57	112.50	-1	1,823	-0.06%
2024/10/28	0	114.00	0	0.00	113.00	0	1,891	0.00%
2024/10/25	1.2	115.00	0	0.00	115.00	1.2	1,926	0.06%
2024/10/24	0	0.00	4	113.75	113.50	-4	1,949	-0.21%
2024/10/23	3	114.00	0	0.00	112.50	3	1,952	0.15%
2024/10/22	0	113.00	0	0.00	113.00	0	1,956	0.00%
2024/10/21	0	112.00	0	0.00	113.50	0	2,001	0.00%
2024/10/18	0	0.00	1	111.00	111.00	-1	2,010	-0.05%
2024/10/16	1	108.52	0.1	109.50	110.50	1	2,070	0.05%
2024/10/15	1	110.00	2	109.00	109.00	-1	2,071	-0.05%
2024/10/14	0	108.33	2.7	109.11	109.50	-2.7	2,070	-0.13%
2024/10/08	1	107.50	0	0.00	108.50	1	2,091	0.05%
2024/10/01	1.1	110.50	0.1	111.00	110.50	1	2,199	0.05%
2024/09/30	2.1	112.98	0	0.00	111.50	2.1	2,236	0.09%
2024/09/27	3	114.17	1	116.50	113.50	2	2,317	0.09%
2024/09/26	1.6	116.47	0.1	115.25	117.50	1.5	2,479	0.06%
2024/09/25	1	111.00	1	110.00	111.00	0	2,473	0.00%
2024/09/24	2	110.50	1	110.00	109.50	1	2,572	0.04%
2024/09/23	2	108.50	2	109.00	109.50	0	2,564	0.00%
2024/09/20	0	0.00	1	107.00	103.50	-1	2,544	-0.04%
2024/09/19	2.1	105.76	0	0.00	105.00	2.1	2,570	0.08%
2024/09/16	1	103.50	0.1	104.00	103.50	0.9	2,678	0.03%
2024/09/12	1	101.00	0	0.00	102.00	1	2,793	0.04%
2024/09/11	1	100.50	0	0.00	100.00	1	2,829	0.04%
2024/09/10	1	102.01	0	0.00	101.50	1	2,843	0.04%
2024/09/09	0	102.00	0	0.00	103.00	0	2,857	0.00%
2024/09/06	0	106.50	0	0.00	107.00	0	2,864	0.00%
2024/09/04	0	108.00	0	0.00	108.00	0	2,961	0.00%
2024/09/03	0	112.00	1.1	112.05	111.00	-1	3,052	-0.03%
2024/09/02	2	113.00	1	113.00	113.00	1	3,108	0.03%
2024/08/30	0	111.00	0	0.00	111.50	0	3,113	0.00%
2024/08/29	0	0.00	0.4	110.00	109.50	-0.4	3,132	-0.01%
2024/08/28	1	110.99	0	0.00	111.00	1	3,163	0.03%
2024/08/23	1	109.00	0	0.00	110.00	1	3,270	0.03%
2024/08/20	0	0.00	11	110.45	109.50	-11	3,434	-0.32%
2024/08/19	10	109.50	0	0.00	109.00	10	3,553	0.28%
2024/08/14	1.3	108.38	1	108.00	108.00	0.3	3,947	0.01%
2024/08/12	0	0.00	1	109.00	109.00	-1	4,069	-0.02%
2024/08/09	0	0.00	1	107.00	107.00	-1	4,099	-0.02%
2024/08/08	1	106.50	0	0.00	106.50	1	4,108	0.02%
2024/08/07	0	0.00	1.1	104.94	105.50	-1.1	4,110	-0.03%
2024/08/06	2.1	97.67	2	99.20	99.60	0.1	4,107	0.00%
2024/08/05	2.1	102.22	1	106.00	99.90	1.1	4,076	0.03%
2024/08/02	1	112.00	3	113.00	111.00	-2	4,101	-0.05%
2024/08/01	1	116.00	0	0.00	114.00	1	4,160	0.02%
2024/07/31	0	0.00	2	116.50	114.00	-2	4,161	-0.05%
2024/07/30	5	112.90	0	0.00	114.50	5	4,132	0.12%
2024/07/29	2	114.48	0.1	115.50	113.50	1.9	4,111	0.05%
2024/07/26	0	114.00	3	114.33	115.50	-3	4,122	-0.07%
2024/07/23	0.2	115.20	1	114.50	115.50	-0.8	4,129	-0.02%
2024/07/22	0.8	114.55	1	113.50	114.00	-0.2	4,142	-0.01%
2024/07/19	1.1	118.92	4	119.50	118.00	-2.9	4,106	-0.07%
2024/07/17	0.1	118.50	1	117.50	117.00	-1	4,105	-0.02%
2024/07/16	1	118.49	1.1	119.50	119.50	0	4,103	0.00%
2024/07/15	0	0.00	1	118.00	117.00	-1	4,136	-0.02%
2024/07/12	1	118.50	0	0.00	118.00	1	4,179	0.02%
2024/07/11	0	118.00	0	0.00	117.50	0	4,251	0.00%
2024/07/09	0.2	118.48	0	0.00	117.50	0.2	4,313	0.00%
2024/07/08	2	118.49	0	0.00	118.50	2	4,296	0.05%
2024/07/05	4	119.38	0	0.00	119.00	4	4,271	0.09%
2024/07/04	0.1	119.50	0	121.50	118.50	0	4,262	0.00%
2024/07/03	2	120.75	0	120.00	118.00	2	4,254	0.05%
2024/07/02	4.3	121.96	5	121.60	122.50	-0.7	4,176	-0.02%
2024/07/01	0	119.00	0	0.00	117.50	0	3,998	0.00%
2024/06/28	1	118.04	0.3	119.98	118.00	0.7	3,941	0.02%
2024/06/27	0	0.00	0.5	116.00	116.00	-0.5	3,851	-0.01%
2024/06/26	0	117.00	0.1	118.00	115.00	-0.1	3,977	0.00%
2024/06/25	0	116.00	2	116.00	117.50	-2	4,123	-0.05%
2024/06/21	2.2	118.09	5	116.60	119.00	-2.8	4,228	-0.07%
2024/06/20	1	115.50	0	115.00	116.00	1	4,258	0.02%
2024/06/19	1	112.50	2	114.00	115.00	-1	4,352	-0.02%
2024/06/17	0.1	113.57	0	0.00	114.00	0.1	4,657	0.00%
2024/06/14	3.1	112.00	0	0.00	112.00	3.1	4,782	0.07%
2024/06/13	0	111.00	0	0.00	112.00	0	4,821	0.00%
2024/06/12	2.1	109.04	3	109.33	109.50	-0.9	4,856	-0.02%
2024/06/11	0.3	112.52	0	0.00	110.50	0.3	4,874	0.01%
2024/06/07	8.2	112.00	5	111.60	111.50	3.2	4,895	0.06%
2024/06/06	3	116.84	7	118.00	116.50	-4	4,838	-0.08%
2024/06/05	0	120.00	0	0.00	119.00	0	4,855	0.00%
2024/06/04	1	119.50	1	118.50	118.50	0	4,926	0.00%
2024/06/03	2.5	118.80	3	118.50	119.00	-0.5	5,038	-0.01%
2024/05/31	2.1	120.01	2	120.50	118.00	0.1	5,265	0.00%
2024/05/30	1.1	121.45	0	0.00	120.00	1.1	5,418	0.02%
2024/05/29	1.2	122.99	0	0.00	123.50	1.2	5,490	0.02%
2024/05/28	5	123.00	0	0.00	122.00	5	5,504	0.09%
2024/05/27	0.5	123.00	0.5	123.50	121.50	0	5,525	0.00%
2024/05/24	2.7	122.26	0	0.00	122.50	2.7	5,539	0.05%
2024/05/23	1	121.50	0.1	122.00	120.00	0.9	5,521	0.02%
2024/05/22	1	121.00	3	121.50	123.00	-2	5,610	-0.04%
2024/05/21	2	120.24	1	120.00	120.00	1	5,637	0.02%
2024/05/20	6.8	118.56	5	117.80	118.00	1.8	5,529	0.03%
2024/05/17	1.1	115.55	0	0.00	115.50	1.1	5,431	0.02%
2024/05/16	2.1	117.53	0	0.00	116.50	2.1	5,394	0.04%
2024/05/15	2.1	116.01	0.1	116.00	115.50	2	5,368	0.04%
2024/05/14	2.1	115.51	1	115.50	115.00	1.1	5,394	0.02%
2024/05/13	0.1	115.89	0.2	116.50	115.50	-0.1	5,367	0.00%
2024/05/10	0	114.50	0	0.00	114.50	0	5,355	0.00%
2024/05/09	2.1	116.51	0.1	117.50	115.00	2	5,348	0.04%
2024/05/08	6.4	115.11	4.2	115.21	115.50	2.2	5,349	0.04%
2024/05/07	3.4	118.70	5	122.00	118.50	-1.6	5,265	-0.03%
2024/05/06	0	122.00	0	0.00	121.50	0	5,202	0.00%
2024/05/03	4.1	122.29	0	0.00	121.50	4.1	5,192	0.08%
2024/05/02	0.1	123.51	0	0.00	125.00	0.1	5,182	0.00%
2024/04/30	0.1	126.00	4	125.00	124.00	-4	5,216	-0.08%
2024/04/26	1	122.00	1	122.50	123.00	0	5,163	0.00%
2024/04/25	1	123.00	0.2	123.00	122.00	0.8	5,156	0.02%
2024/04/24	1.3	124.50	2	125.25	124.00	-0.7	5,159	-0.01%
2024/04/23	3.1	122.51	0	0.00	123.00	3.1	5,128	0.06%
2024/04/22	0.3	122.23	1	122.00	121.00	-0.7	5,120	-0.01%
2024/04/19	1.2	120.55	8.3	120.65	121.50	-7	5,100	-0.14%
2024/04/18	0.1	122.10	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	3.5	124.68	0	0.00	123.50	3.5	5,025	0.07%
2024/04/16	3.4	126.90	3.1	127.16	125.00	0.2	4,942	0.01%
2024/04/15	5.2	131.05	1	132.00	130.50	4.2	4,918	0.09%
2024/04/12	0.3	134.42	0	0.00	134.00	0.3	4,925	0.01%
2024/04/11	2.3	133.16	2.1	133.99	134.00	0.2	4,909	0.00%
2024/04/10	3.3	134.38	2	134.50	134.00	1.3	4,902	0.03%
2024/04/09	3.7	134.31	1.1	134.05	134.00	2.6	4,878	0.05%
2024/04/08	0	0.00	1	135.00	135.50	-1	4,850	-0.02%
2024/04/03	0	137.00	0	0.00	136.00	0	4,843	0.00%
2024/04/02	0.3	137.61	0	0.00	137.50	0.3	4,821	0.01%
2024/04/01	5	137.10	7	136.64	137.50	-2	4,801	-0.04%
2024/03/29	13.4	135.40	81	136.98	135.50	-67.6	4,769	-1.42%
2024/03/28	5.1	147.48	9	147.61	144.00	-4	4,646	-0.09%
2024/03/27	2	146.25	6	145.34	148.50	-4	4,535	-0.09%
2024/03/26	15.1	143.70	3	145.00	145.00	12.1	4,469	0.27%
2024/03/25	6.3	148.58	5	148.40	147.00	1.3	4,390	0.03%
2024/03/22	7	149.14	13.7	147.96	149.00	-6.7	4,355	-0.15%
2024/03/21	7.5	145.91	8	146.19	147.00	-0.5	4,299	-0.01%
2024/03/20	26	146.29	29.1	146.25	143.50	-3.1	4,290	-0.07%
2024/03/19	2.8	142.73	8	141.94	143.00	-5.2	4,364	-0.12%
2024/03/18	0	139.00	0.2	138.50	138.00	-0.2	4,498	-0.01%
2024/03/15	2.1	137.00	1	138.00	137.50	1.1	4,535	0.02%
2024/03/14	4	138.38	4	139.25	137.00	0	4,493	0.00%
2024/03/13	7	137.50	9	138.39	138.00	-2	4,441	-0.05%
2024/03/12	0.1	134.50	0	0.00	136.00	0.1	4,401	0.00%
2024/03/11	5.4	135.69	5	132.51	132.00	0.4	4,374	0.01%
2024/03/08	8.1	138.72	5.1	136.40	135.50	3	4,320	0.07%
2024/03/07	86.6	140.53	18.1	140.00	140.00	68.5	4,282	1.60%
2024/03/06	26.2	140.46	6	139.00	138.50	20.1	4,202	0.48%
2024/03/05	17	143.67	17.3	145.19	145.50	-0.2	3,978	-0.01%
2024/03/04	13.1	140.27	4.3	140.32	141.50	8.8	3,796	0.23%
2024/03/01	3	136.83	2	136.75	135.50	1	3,706	0.03%
2024/02/29	3	136.33	1.2	135.54	135.50	1.9	3,692	0.05%
2024/02/27	1.1	135.06	5.1	135.85	135.50	-4	3,654	-0.11%
2024/02/26	5.3	136.70	0.1	137.00	136.00	5.2	3,604	0.14%
2024/02/23	68.3	137.96	68.2	138.85	139.50	0.1	3,543	0.00%
2024/02/22	6	134.32	6	133.58	136.50	0	3,357	0.00%
2024/02/21	0	129.00	1.1	128.06	128.00	-1.1	3,206	-0.03%
2024/02/20	3	129.50	1	129.00	129.00	2	3,213	0.06%
2024/02/19	2	128.00	2	128.50	128.00	0	3,201	0.00%
2024/02/16	1.1	124.50	1	125.00	125.00	0.1	3,191	0.00%
2024/02/15	0.2	124.67	0	0.00	124.50	0.2	3,268	0.00%
2024/02/05	0.1	126.00	0	0.00	125.50	0.1	3,269	0.00%
2024/02/02	0.1	127.00	2	127.00	127.00	-2	3,411	-0.06%
2024/02/01	1	128.98	0	0.00	127.50	1	3,511	0.03%
2024/01/31	4.1	129.38	0	0.00	130.00	4.1	3,509	0.12%
2024/01/30	1.1	128.05	0	0.00	128.00	1.1	3,476	0.03%
2024/01/26	1	129.00	1	128.00	128.50	0	3,495	0.00%
2024/01/25	1	127.50	0	0.00	128.00	1	3,542	0.03%
2024/01/24	0	0.00	0.1	127.50	127.50	-0.1	3,542	0.00%
2024/01/23	2	129.75	0	0.00	130.00	2	3,519	0.06%
2024/01/19	0.1	127.00	0	0.00	127.00	0.1	3,534	0.00%
2024/01/18	1	126.50	1	126.00	126.00	0	3,525	0.00%
2024/01/17	1	127.00	1	127.50	126.50	0	3,523	0.00%
2024/01/16	1	129.00	0	0.00	128.00	1	3,534	0.03%
2024/01/11	1	127.00	1	126.50	127.00	0	3,543	0.00%
2024/01/10	0	0.00	0.5	125.50	125.50	-0.5	3,590	-0.01%
2024/01/09	1	125.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	0	0.00	23	127.91	127.00	-23	3,606	-0.64%
2024/01/05	0.1	131.50	1.5	132.00	130.50	-1.5	3,613	-0.04%
2024/01/04	1	131.00	10	130.50	130.50	-9	3,649	-0.25%
2024/01/03	0	0.00	1	135.00	133.00	-1	3,677	-0.03%
2024/01/02	10	136.50	0.1	136.50	136.00	9.9	3,667	0.27%
2023/12/28	0.1	135.00	0.1	134.50	134.50	0	3,690	0.00%
2023/12/26	1	133.00	2	132.25	133.50	-1	3,733	-0.03%
2023/12/25	0	0.00	2	131.00	131.50	-2	3,760	-0.05%
2023/12/22	2.1	134.24	2	133.50	133.00	0.1	3,865	0.00%
2023/12/21	0	0.00	2.3	132.35	131.00	-2.3	3,822	-0.06%
2023/12/20	6	133.33	0	0.00	133.00	6	3,821	0.16%
2023/12/19	2	134.49	44	134.48	133.50	-42	3,811	-1.10%
2023/12/18	16	138.94	10	137.85	136.50	6	3,802	0.16%
2023/12/15	7.1	138.21	2	137.50	137.00	5.1	3,741	0.13%
2023/12/14	35	139.62	17.5	139.17	141.00	17.5	3,682	0.48%
2023/12/13	27	136.33	14.8	134.29	136.50	12.3	3,371	0.36%
2023/12/12	6.1	128.89	3	128.50	128.50	3.1	3,142	0.10%
2023/12/11	22.2	125.30	8	125.69	126.00	14.2	3,098	0.46%
2023/12/08	1	124.00	0	0.00	123.50	1	3,094	0.03%
2023/12/07	1.2	123.50	0	0.00	123.00	1.2	3,129	0.04%
2023/12/06	0	0.00	2	125.00	125.00	-2	3,228	-0.06%
2023/12/04	1	127.50	1.1	127.50	127.00	-0.1	3,302	0.00%
2023/12/01	4	126.63	1	126.99	125.50	3	3,433	0.09%
2023/11/29	4	124.13	0	0.00	124.00	4	3,435	0.12%
2023/11/28	0	0.00	2	122.50	123.00	-2	3,453	-0.06%
2023/11/27	0	120.00	0	0.00	119.50	0	3,476	0.00%
2023/11/24	1	121.00	0	121.50	121.00	1	3,487	0.03%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	2	123.50	0	0.00	123.50	2	3,621	0.06%
2023/11/20	0.2	122.50	1	122.50	122.00	-0.8	3,669	-0.02%
2023/11/17	2	121.01	1	121.50	121.50	1	3,769	0.03%
2023/11/15	0	0.00	1	124.00	121.00	-1	3,881	-0.03%
2023/11/14	1	124.00	2	124.75	123.00	-1	3,883	-0.03%
2023/11/13	1	120.52	1	122.50	120.00	0	3,893	0.00%
2023/11/10	4	121.50	3	120.00	121.50	1	3,887	0.03%
2023/11/09	1	116.00	2	113.50	113.50	-1	3,781	-0.03%
2023/11/08	1	120.00	1	120.50	120.00	0	3,751	0.00%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/03	0	0.00	2.1	118.38	118.00	-2.1	3,870	-0.05%
2023/11/02	1	116.50	3	118.50	116.50	-2	3,910	-0.05%
2023/11/01	1	110.00	0	0.00	112.50	1	4,043	0.02%
2023/10/31	0.3	113.00	0	0.00	112.50	0.3	4,146	0.01%
2023/10/30	2	114.75	2	114.25	115.50	0	4,467	0.00%
2023/10/27	3.5	113.36	2	113.25	112.50	1.5	4,977	0.03%
2023/10/26	0	115.50	0	0.00	115.00	0	5,299	0.00%
2023/10/25	1	117.50	0	0.00	116.50	1	5,373	0.02%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/23	2	114.50	0	0.00	114.00	2	5,401	0.04%
2023/10/20	0.3	114.33	0	0.00	114.50	0.3	5,447	0.01%
2023/10/19	1	117.00	0	0.00	115.50	1	5,476	0.02%
2023/10/18	2	115.50	1	116.50	115.50	1	5,527	0.02%
2023/10/16	1	118.50	3	118.67	118.50	-2	5,613	-0.04%
2023/10/13	2	121.75	1	119.50	121.50	1	5,699	0.02%
2023/10/12	0	0.00	2	118.00	119.00	-2	5,766	-0.03%
2023/10/11	1	119.00	7.5	117.73	117.00	-6.5	5,809	-0.11%
2023/10/05	0	0.00	1	123.50	121.50	-1	6,046	-0.02%
2023/10/03	5	121.00	0.1	121.00	120.50	4.9	6,252	0.08%
2023/09/28	1.5	123.48	0	0.00	123.00	1.5	6,793	0.02%
2023/09/27	5.2	122.26	5.1	120.75	123.00	0.1	6,869	0.00%
2023/09/25	0	0.00	1	128.50	130.00	-1	7,322	-0.01%
2023/09/22	5	127.00	5	125.70	128.50	0	7,519	0.00%
2023/09/21	0.1	125.50	4	125.13	125.50	-3.9	7,988	-0.05%
2023/09/20	1	128.50	2	130.00	129.00	-1	8,283	-0.01%
2023/09/19	2	132.00	1.5	131.50	132.00	0.5	8,272	0.01%
2023/09/18	1	129.00	6	128.67	129.00	-5	8,245	-0.06%
2023/09/15	2	130.25	10	130.00	129.50	-8	8,227	-0.10%
2023/09/14	8	131.50	2	131.00	131.50	6	8,259	0.07%
2023/09/13	0	0.00	1.1	127.00	128.00	-1.1	8,254	-0.01%
2023/09/12	2	128.00	1.2	127.40	127.50	0.8	8,282	0.01%
2023/09/11	11.5	128.39	6	128.75	126.50	5.5	8,262	0.07%
2023/09/08	1	126.50	2	126.25	127.00	-1	8,152	-0.01%
2023/09/07	3	126.67	2	126.25	126.00	1	8,141	0.01%
2023/09/06	9.1	125.95	18	125.89	125.50	-8.9	8,068	-0.11%
2023/09/04	1	116.50	1	118.00	118.00	0	7,875	0.00%
2023/09/01	1	120.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	0	122.50	2.6	122.01	121.50	-2.5	7,935	-0.03%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	1	121.50	2	120.00	120.50	-1	7,982	-0.01%
2023/08/28	2	118.00	1.8	118.50	118.50	0.2	8,008	0.00%
2023/08/25	2.1	119.49	2	120.00	118.50	0.1	8,125	0.00%
2023/08/24	1.1	121.36	1	119.00	119.00	0.1	8,105	0.00%
2023/08/23	3	120.50	3	119.50	120.00	0	8,112	0.00%
2023/08/22	0	0.00	1	118.00	118.00	-1	8,066	-0.01%
2023/08/21	2.2	118.36	6	117.16	117.00	-3.8	7,998	-0.05%
2023/08/18	0	0.00	1	114.50	113.00	-1	7,910	-0.01%
2023/08/17	0.1	113.05	0.1	116.60	116.00	-0.1	7,921	0.00%
2023/08/16	1	112.50	0	0.00	113.00	1	7,860	0.01%
2023/08/14	0.1	109.37	24	108.92	110.50	-23.9	7,876	-0.30%
2023/08/11	10	113.50	0	0.00	112.00	10	7,835	0.13%
2023/08/10	0.1	112.00	0.1	112.00	111.00	0	7,810	0.00%
2023/08/09	11	114.14	0	0.00	114.00	11	7,740	0.14%
2023/08/08	1.1	112.00	0	0.00	112.00	1.1	7,740	0.01%
2023/08/07	11.2	112.30	12.3	111.71	115.50	-1	7,700	-0.01%
2023/08/04	11	117.95	0.5	118.50	118.00	10.5	7,523	0.14%
2023/08/02	11.2	118.91	18.1	119.70	117.00	-6.9	7,407	-0.09%
2023/08/01	117.1	121.69	123.5	116.50	116.00	-6.5	7,110	-0.09%	大買/大賣/
2023/07/31	12.5	119.45	10.1	120.69	122.00	2.5	6,588	0.04%
2023/07/28	3.1	109.36	2	110.00	111.00	1.1	6,283	0.02%
2023/07/26	1.5	109.50	0	0.00	107.00	1.5	6,208	0.02%
2023/07/25	10	108.05	1	108.50	107.50	9	6,191	0.15%
2023/07/24	2	110.00	0	0.00	110.50	2	6,145	0.03%
2023/07/21	0	0.00	0.1	107.50	108.50	-0.1	6,114	0.00%
2023/07/20	0	0.00	0.1	109.00	109.50	-0.1	6,082	0.00%
2023/07/19	0	0.00	1	111.00	111.00	-1	6,028	-0.02%
2023/07/18	2.5	115.30	1	114.52	114.50	1.5	5,972	0.02%
2023/07/17	2	116.50	0	0.00	115.00	2	5,911	0.03%
2023/07/14	4	116.00	9	117.00	117.00	-5	5,830	-0.09%
2023/07/13	10.5	118.83	14	117.21	116.00	-3.5	5,767	-0.06%
2023/07/12	14.1	116.32	13	115.23	116.00	1.1	5,548	0.02%
2023/07/11	7	116.93	11	116.05	117.00	-4	5,505	-0.07%
2023/07/10	0	114.00	3	113.00	113.00	-3	5,547	-0.05%
2023/07/07	6	115.58	34	114.19	114.00	-28	5,483	-0.51%
2023/07/06	28	117.18	8	118.25	119.50	20	5,280	0.38%
2023/07/05	26	115.15	29.3	114.07	113.50	-3.2	5,019	-0.06%
2023/07/04	6.2	113.48	7	114.29	115.00	-0.9	4,973	-0.02%
2023/07/03	63.1	110.60	66	110.93	114.00	-2.9	4,827	-0.06%
2023/06/30	7.1	105.56	4.1	103.77	105.00	3.1	4,488	0.07%
2023/06/29	21	105.74	22.1	106.29	106.50	-1.1	4,411	-0.02%
2023/06/28	23.1	102.39	20	101.98	99.60	3.1	3,984	0.08%
2023/06/27	5	96.10	0	0.00	96.50	5	3,650	0.14%
2023/06/26	1	94.70	2	97.10	97.00	-1	3,648	-0.03%
2023/06/20	1.1	96.94	1	97.10	95.70	0.1	3,649	0.00%
2023/06/19	2	98.50	1.2	98.10	98.50	0.8	3,581	0.02%
2023/06/16	0.1	96.40	0	0.00	97.00	0.1	3,543	0.00%
2023/06/15	0.3	97.10	0.1	97.27	97.20	0.1	3,493	0.00%
2023/06/14	1.1	96.10	0	0.00	96.70	1.1	3,493	0.03%
2023/06/13	0.1	95.80	0	0.00	95.40	0.1	3,545	0.00%
2023/06/12	0.1	94.80	1	95.40	95.30	-1	3,647	-0.03%
2023/06/09	0.1	95.60	0	0.00	95.40	0.1	3,704	0.00%
2023/06/08	2	95.21	0	0.00	94.70	2	3,797	0.05%
2023/06/07	1.2	94.98	1	94.80	94.80	0.2	3,905	0.01%
2023/06/06	0.1	96.45	0	0.00	96.30	0.1	3,923	0.00%
2023/06/05	5.4	98.65	5	98.38	98.40	0.3	3,934	0.01%
2023/06/02	3.1	96.27	1.2	96.06	95.60	1.8	4,004	0.05%
2023/06/01	3.1	96.01	2	96.30	95.70	1.1	4,024	0.03%
2023/05/31	5.3	95.76	7.1	95.64	95.50	-1.8	3,959	-0.05%
2023/05/30	1	93.30	1	93.00	92.40	0	3,811	0.00%
2023/05/29	2.3	92.82	3.1	93.21	93.30	-0.8	3,830	-0.02%
2023/05/26	2	89.80	4	91.00	90.60	-2	3,801	-0.05%
2023/05/25	0.1	89.20	0.2	88.90	89.20	-0.1	3,767	0.00%
2023/05/23	1.1	89.69	0	0.00	88.50	1.1	3,806	0.03%
2023/05/22	1.1	88.76	1	89.00	89.70	0.1	3,783	0.00%
2023/05/19	0.1	88.10	0.2	88.50	88.50	-0.2	3,778	0.00%
2023/05/18	0.1	87.40	0	0.00	87.90	0.1	3,834	0.00%
2023/05/16	2	85.80	1	86.90	86.70	1	3,748	0.03%
2023/05/12	1.1	85.28	0	0.00	84.40	1.1	3,769	0.03%
2023/05/11	0	0.00	6	84.80	84.90	-6	3,728	-0.16%
2023/05/10	0	88.00	0	0.00	87.50	0	3,719	0.00%
2023/05/08	0	0.00	0.1	88.50	88.40	-0.1	3,740	0.00%
2023/04/27	0	81.70	0	0.00	81.20	0	3,854	0.00%
2023/04/25	2.1	80.25	0	0.00	80.30	2.1	3,838	0.05%
2023/04/21	1	85.00	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	87.05	0	0.00	85.50	2	3,812	0.05%
2023/04/19	1	88.00	0	0.00	88.10	1	3,842	0.03%
2023/04/17	0	0.00	5	88.70	88.30	-5	3,811	-0.13%
2023/04/14	2	88.90	5	88.40	88.60	-3	3,822	-0.08%
2023/04/13	3	88.80	2	87.80	87.70	1	3,788	0.03%
2023/04/12	12	94.35	1	94.20	94.30	11	3,624	0.30%
2023/04/10	0	0.00	0.1	93.56	93.60	-0.1	3,490	0.00%
2023/04/07	1.3	93.70	2	96.35	93.50	-0.8	3,441	-0.02%
2023/04/06	0	0.00	25.1	94.56	96.60	-25.1	3,367	-0.74%
2023/03/31	0.2	94.96	1	94.80	94.80	-0.8	3,315	-0.03%
2023/03/30	27.6	95.46	8.1	95.32	95.10	19.5	3,279	0.59%
2023/03/29	2	91.80	6	92.58	92.80	-4	3,145	-0.13%
2023/03/28	4.1	91.95	7	91.70	90.90	-2.9	3,160	-0.09%
2023/03/27	0.2	91.62	0	0.00	91.80	0.2	3,138	0.01%
2023/03/23	4.1	90.11	1	91.20	91.80	3.1	3,240	0.09%
2023/03/22	1.1	90.90	1	90.70	90.70	0.1	3,260	0.00%
2023/03/21	6	90.88	0	0.00	90.80	6	3,276	0.18%
2023/03/17	0	0.00	0	89.60	89.70	0	3,292	0.00%
2023/03/16	2.3	89.83	4.1	89.12	88.10	-1.7	3,291	-0.05%
2023/03/15	1	91.30	3	90.53	91.00	-2	3,298	-0.06%
2023/03/14	5	90.92	17.1	91.04	91.50	-12.1	3,266	-0.37%
2023/03/13	12.2	90.61	23	89.50	91.00	-10.8	3,256	-0.33%
2023/03/10	5	91.26	12	90.57	89.10	-7	3,186	-0.22%
2023/03/09	2	91.45	0	0.00	91.10	2	3,171	0.06%
2023/03/08	1.5	89.52	1	90.50	91.30	0.5	3,213	0.02%
2023/03/07	10	89.47	3.2	89.68	89.60	6.8	3,307	0.21%
2023/03/06	11	87.82	8	87.06	87.20	3	3,216	0.09%
2023/03/03	2	85.65	1	85.70	85.70	1	3,409	0.03%
2023/03/02	1	86.10	0	0.00	85.80	1	3,478	0.03%
2023/03/01	1	85.40	22	84.80	85.60	-21	3,540	-0.59%
2023/02/24	1	85.00	4	84.93	84.30	-3	3,577	-0.08%
2023/02/23	0	84.40	0	0.00	84.80	0	3,636	0.00%
2023/02/21	10.1	84.10	0	0.00	83.90	10.1	4,086	0.25%
2023/02/20	21	84.34	17	84.16	84.20	4	4,123	0.10%
2023/02/17	3	84.83	6	84.75	84.70	-3	4,171	-0.07%
2023/02/16	14	84.76	1	84.00	84.90	13	4,171	0.31%
2023/02/15	0	0.00	10	82.10	82.30	-10	4,188	-0.24%
2023/02/13	0	0.00	10	81.50	81.30	-10	4,257	-0.23%
2023/02/10	10	81.10	0	0.00	80.50	10	4,281	0.23%
2023/02/08	1	83.00	0	0.00	82.50	1	4,282	0.02%
2023/02/03	0	0.00	100	83.01	82.70	-100	4,261	-2.35%
2023/02/02	0.1	82.40	0	0.00	83.00	0.1	4,238	0.00%
2023/02/01	0	0.00	4	81.80	81.90	-4	4,184	-0.10%
2023/01/31	0	0.00	2	79.60	80.30	-2	4,144	-0.05%
2023/01/30	10	80.00	1	80.30	79.90	9	4,147	0.22%
2023/01/16	1	78.50	1	78.50	78.90	0	4,198	0.00%
2023/01/13	3	78.50	1	80.00	78.20	2	4,264	0.05%
2023/01/11	0	0.00	1	79.90	79.30	-1	4,356	-0.02%
2023/01/10	1	78.90	12	79.65	78.60	-11	4,393	-0.25%
2023/01/09	22	80.20	0	0.00	79.80	22	4,419	0.50%
2023/01/06	0	0.00	3	77.50	77.70	-3	4,382	-0.07%
2023/01/05	1	76.90	0	0.00	76.90	1	4,423	0.02%
2023/01/04	10	77.60	0	0.00	77.30	10	4,556	0.22%
2023/01/03	1	76.30	1	76.80	76.70	0	4,612	0.00%
2022/12/29	10	75.70	0	0.00	75.90	10	4,775	0.21%
2022/12/27	2	78.50	2	78.60	78.10	0	4,920	0.00%
2022/12/21	11	76.48	0	0.00	76.50	11	5,228	0.21%
2022/12/20	11	77.13	0	0.00	76.00	11	5,242	0.21%
2022/12/19	0	0.00	1	80.60	80.20	-1	5,218	-0.02%
2022/12/16	10	82.40	0	0.00	81.20	10	5,240	0.19%
2022/12/15	45	84.09	3	83.73	83.40	42	5,220	0.80%
2022/12/14	0	0.00	1	81.50	82.20	-1	5,163	-0.02%
2022/12/13	3	80.20	5	79.60	79.40	-2	5,129	-0.04%
2022/12/12	5	81.60	0	0.00	81.50	5	5,161	0.10%
2022/12/09	2	81.20	0	0.00	80.90	2	5,185	0.04%
2022/12/08	1	80.80	2	81.85	81.70	-1	5,228	-0.02%
2022/12/07	1	81.30	0	0.00	80.40	1	5,247	0.02%
2022/12/06	2	84.45	1	85.70	83.20	1	5,271	0.02%
2022/12/02	2	83.95	2	84.50	83.90	0	5,234	0.00%
2022/12/01	2.1	83.73	2	84.80	83.90	0.1	5,260	0.00%
2022/11/30	4	83.88	2	84.25	83.50	2	5,230	0.04%
2022/11/29	2	84.05	3	83.70	84.10	-1	5,229	-0.02%
2022/11/25	8	82.49	8	82.70	82.70	0	5,168	0.00%
2022/11/24	2	80.50	5	81.06	81.10	-3	4,974	-0.06%
2022/11/23	1	80.00	1	80.00	79.80	0	4,998	0.00%
2022/11/22	2	80.15	1.2	80.11	80.40	0.8	5,052	0.02%
2022/11/21	5	79.56	0	0.00	79.10	5	5,104	0.10%
2022/11/18	33.2	81.47	22	82.42	80.40	11.2	5,068	0.22%
2022/11/17	9	78.94	9	79.81	78.30	0	4,928	0.00%
2022/11/16	0	0.00	3	76.47	76.80	-3	4,910	-0.06%
2022/11/15	0	0.00	0.5	77.00	76.90	-0.5	4,983	-0.01%
2022/11/14	2	77.50	0	0.00	77.40	2	5,111	0.04%
2022/11/11	0	0.00	21	78.34	77.00	-21	5,187	-0.40%
2022/11/10	2	80.40	1	80.60	78.20	1	5,206	0.02%
2022/11/09	10	78.60	0	0.00	78.60	10	5,299	0.19%
2022/11/08	1	78.80	0	0.00	77.20	1	5,540	0.02%
2022/11/04	5	77.40	0	0.00	77.50	5	6,027	0.08%
2022/10/26	0	0.00	10	74.24	74.00	-10	7,400	-0.14%
2022/10/24	7	76.70	5	75.40	75.40	2	7,562	0.03%
2022/10/19	5	82.42	5	80.20	80.20	0	7,595	0.00%
2022/10/18	1	83.40	0	0.00	82.90	1	7,586	0.01%
2022/10/17	0	0.00	0.2	80.00	80.80	-0.2	7,594	0.00%
2022/10/14	0	0.00	1	81.50	81.80	-1	7,601	-0.01%
2022/10/13	0	0.00	1	79.20	78.50	-1	7,776	-0.01%
2022/10/12	14	82.03	12	81.95	82.40	2	7,812	0.03%
2022/10/11	0	0.00	5	84.20	85.10	-5	7,829	-0.06%
2022/10/07	3.2	86.55	5	86.76	86.10	-1.8	8,067	-0.02%
2022/10/06	0	0.00	5	85.20	85.90	-5	8,315	-0.06%
2022/10/05	0	0.00	1	85.70	84.50	-1	8,449	-0.01%
2022/10/04	1	84.50	1	83.30	84.50	0	8,540	0.00%
2022/09/30	0	0.00	4	77.53	78.80	-4	8,946	-0.04%
2022/09/29	0	0.00	4	79.50	78.70	-4	8,984	-0.04%
2022/09/26	7	85.20	15	84.66	84.30	-8	8,862	-0.09%
2022/09/23	8	89.21	0	0.00	87.80	8	8,842	0.09%
2022/09/22	2	90.00	0	0.00	90.40	2	8,853	0.02%
2022/09/20	1	91.20	0	0.00	91.30	1	8,865	0.01%
2022/09/19	5	90.78	7	89.09	89.80	-2	8,966	-0.02%
2022/09/15	7	92.96	21	91.69	91.10	-14	9,083	-0.15%
2022/09/14	3	92.87	1	92.70	93.00	2	9,181	0.02%
2022/09/13	17	95.54	6	94.47	94.30	11	9,219	0.12%
2022/09/12	8	96.06	7	97.31	97.00	1	9,138	0.01%
2022/09/07	9	93.86	9	94.37	93.90	0	9,240	0.00%
2022/09/06	8	94.76	27	94.50	94.30	-19	9,197	-0.21%
2022/09/05	10	98.12	14.1	98.10	96.70	-4.1	9,117	-0.04%
2022/09/02	3.5	97.19	9	97.56	97.50	-5.5	9,017	-0.06%
2022/09/01	20	95.79	4	96.48	95.50	16	8,941	0.18%
2022/08/31	18	96.86	15	96.93	97.30	3	8,915	0.03%
2022/08/30	21	96.90	8	96.41	97.00	13	8,901	0.15%
2022/08/29	1	93.20	1	91.60	93.20	0	8,830	0.00%
2022/08/26	5	97.76	3	98.20	97.30	2	8,717	0.02%
2022/08/25	3	96.83	7	97.21	97.60	-4	8,594	-0.05%
2022/08/24	7	96.01	2	95.90	96.00	5	8,542	0.06%
2022/08/23	3	97.60	1	96.70	97.40	2	8,437	0.02%
2022/08/22	12.1	95.69	1	96.90	95.00	11.1	8,272	0.13%
2022/08/19	3	98.30	0	0.00	98.40	3	8,172	0.04%
2022/08/18	1	97.90	0	0.00	98.50	1	8,029	0.01%
2022/08/17	3	97.63	10	97.52	97.40	-7	7,930	-0.09%
2022/08/16	47	98.90	45.2	98.37	99.00	1.8	7,872	0.02%
2022/08/15	20	99.40	2.2	99.68	99.00	17.8	7,812	0.23%
2022/08/12	3.2	103.62	34	102.47	102.50	-30.8	7,569	-0.41%
2022/08/11	6	104.00	16.3	103.93	104.50	-10.3	7,378	-0.14%
2022/08/10	11.1	103.92	0	0.00	103.50	11.1	7,075	0.16%
2022/08/09	50	104.62	21	102.42	105.50	29	6,933	0.42%
2022/08/08	18.2	97.98	22.3	98.83	101.00	-4.1	6,612	-0.06%
2022/08/05	2	91.25	1	91.30	92.00	1	6,108	0.02%
2022/08/04	4	88.75	8	87.61	89.70	-4	6,026	-0.07%
2022/08/03	0.3	86.30	0	0.00	86.30	0.3	5,972	0.00%
2022/08/02	0	0.00	1	87.35	86.80	-1	6,013	-0.02%
2022/08/01	2	90.20	2	89.70	89.50	0	6,004	0.00%
2022/07/29	2	88.45	3	89.57	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	2	88.75	88.00	-2	6,009	-0.03%
2022/07/27	1	87.10	0	0.00	87.00	1	5,970	0.02%
2022/07/26	1	85.30	0	0.00	86.00	1	5,991	0.02%
2022/07/22	3	86.20	6	86.68	85.50	-3	6,196	-0.05%
2022/07/21	4	87.48	8	87.91	88.00	-4	6,380	-0.06%
2022/07/20	131	88.26	154	87.11	87.70	-23	6,531	-0.35%	大買/大賣/
2022/07/19	7	88.23	10	88.15	87.80	-3	6,383	-0.05%
2022/07/18	64	88.65	70	87.82	88.50	-6	6,420	-0.09%
2022/07/15	28	87.85	13	88.25	88.20	15	6,451	0.23%
2022/07/14	34	87.74	20.9	86.03	90.50	13.1	6,197	0.21%
2022/07/13	47	83.28	132	83.31	82.30	-85	5,844	-1.45%	大賣/
2022/07/12	110	83.98	21.3	83.13	84.00	88.7	5,685	1.56%	大買/
2022/07/11	129	86.79	122	84.88	85.60	7	5,535	0.13%	大買/大賣/
2022/07/08	7.2	85.52	14.4	85.49	86.90	-7.2	5,213	-0.14%
2022/07/07	0.2	81.30	3	81.96	82.10	-2.9	4,951	-0.06%
2022/07/04	0	0.00	1	77.30	75.00	-1	4,909	-0.02%
2022/07/01	1	76.50	10.4	78.80	75.90	-9.4	4,966	-0.19%
2022/06/30	4	81.18	12.1	81.08	81.10	-8.1	4,985	-0.16%
2022/06/28	0	0.00	1.1	83.99	83.70	-1.1	5,017	-0.02%
2022/06/27	8	82.15	5.1	83.36	83.80	2.9	5,104	0.06%
2022/06/24	3	82.67	4.3	83.78	83.60	-1.3	5,033	-0.03%
2022/06/23	7.3	80.96	1	81.40	81.10	6.3	4,909	0.13%
2022/06/22	29.2	82.04	30	82.50	81.20	-0.8	4,888	-0.02%
2022/06/21	6	79.65	3	79.27	81.20	3	4,782	0.06%
2022/06/20	3	76.04	1	76.40	75.50	2	4,722	0.04%
2022/06/17	6.2	77.03	0	0.00	76.80	6.2	4,741	0.13%
2022/06/16	16	81.06	16	82.36	79.60	0	4,693	0.00%
2022/06/15	5.1	79.76	0	0.00	79.60	5.1	4,602	0.11%
2022/06/14	7	77.86	62	76.86	79.10	-55	4,639	-1.19%
2022/06/13	0.1	77.25	3	77.73	77.30	-2.9	4,700	-0.06%
2022/06/10	0	0.00	0.2	80.20	80.20	-0.2	4,773	-0.01%
2022/06/09	3	78.93	0.2	79.10	79.80	2.9	4,911	0.06%
2022/06/08	3	80.13	2	79.15	79.00	1	4,985	0.02%
2022/06/07	1	80.10	2	81.00	80.30	-1	4,971	-0.02%
2022/06/06	2	80.90	2	80.90	80.30	0	4,929	0.00%
2022/06/02	1	80.80	0	0.00	80.30	1	4,927	0.02%
2022/06/01	2	80.70	2	80.70	80.50	0	4,928	0.00%
2022/05/31	2	79.50	0	0.00	79.50	2	4,901	0.04%
2022/05/30	9	80.12	14.1	80.42	80.60	-5.1	4,863	-0.11%
2022/05/27	1.1	79.11	5	78.70	78.70	-3.9	4,822	-0.08%
2022/05/26	2.3	78.18	5	77.18	77.50	-2.7	4,793	-0.06%
2022/05/25	2.1	79.08	8	78.73	79.00	-5.9	4,742	-0.12%
2022/05/24	13	79.92	9	80.14	79.10	4	4,743	0.08%
2022/05/23	13.1	80.07	12	79.76	79.60	1.1	4,673	0.02%
2022/05/20	2	77.60	2	76.80	77.10	0	4,599	0.00%
2022/05/19	17.1	77.76	15.1	77.60	77.60	2.1	4,562	0.05%
2022/05/18	0.2	78.30	2	78.30	78.00	-1.8	4,537	-0.04%
2022/05/17	1.4	78.25	4	78.40	78.10	-2.7	4,537	-0.06%
2022/05/16	2.1	77.95	1	77.50	77.40	1.1	4,485	0.02%
2022/05/13	1	75.30	5	74.80	74.90	-4	4,417	-0.09%
2022/05/12	0	72.98	1	72.88	72.00	-1	4,409	-0.02%
2022/05/11	4	73.60	9	72.85	73.50	-5	4,412	-0.11%
2022/05/10	3	73.40	2	74.30	74.30	1	4,446	0.02%
2022/05/09	6	75.85	3	76.02	74.20	3	4,448	0.07%
2022/05/06	6	76.33	7	76.07	76.20	-1	4,492	-0.02%
2022/05/05	13.2	80.57	3.1	80.18	79.00	10.1	4,596	0.22%
2022/05/04	1	81.70	1	82.20	82.30	0	4,626	0.00%
2022/05/03	3	83.96	2.1	84.79	82.70	0.9	4,687	0.02%
2022/04/29	12.2	84.61	14	83.94	83.40	-1.9	4,705	-0.04%
2022/04/28	7	84.63	5	84.38	83.60	2	4,617	0.04%
2022/04/27	12	85.89	14.1	86.52	87.40	-2.1	4,487	-0.05%
2022/04/26	1	86.18	7	83.90	86.70	-6	4,372	-0.14%
2022/04/25	5	82.86	9	82.29	81.50	-4	4,279	-0.09%
2022/04/22	6.1	85.08	6.1	84.53	86.30	0	4,356	0.00%
2022/04/21	8.3	84.61	10.2	84.44	85.60	-1.9	4,281	-0.04%
2022/04/20	0.1	81.10	3	80.90	80.10	-2.9	4,094	-0.07%
2022/04/19	0	0.00	1	78.50	78.10	-1	4,059	-0.02%
2022/04/18	1	75.40	5	75.84	76.10	-4	4,079	-0.10%
2022/04/15	7	76.44	3	76.40	76.40	4	4,115	0.10%
2022/04/14	0	0.00	3	78.10	78.00	-3	4,240	-0.07%
2022/04/13	2	77.65	0.1	78.17	77.50	2	4,282	0.05%
2022/04/12	2	78.00	2.1	77.70	77.90	-0.1	4,318	0.00%
2022/04/11	1	76.90	0	78.40	77.50	1	4,378	0.02%
2022/04/08	5	78.68	9	77.97	78.20	-4	4,523	-0.09%
2022/04/07	12.3	77.60	5	75.80	75.20	7.3	4,871	0.15%
2022/04/06	3	80.80	1	81.69	81.00	2	4,809	0.04%
2022/04/01	4	81.25	2	80.45	81.10	2	4,744	0.04%
2022/03/31	0	79.70	0	0.00	79.10	0	4,662	0.00%
2022/03/30	0	0.00	8	80.30	80.40	-8	4,650	-0.17%
2022/03/29	1.1	80.02	16	78.68	78.40	-14.9	4,548	-0.33%
2022/03/28	10	78.60	7	78.94	78.80	3	4,492	0.07%
2022/03/25	14	79.36	1	79.10	79.30	13	4,463	0.29%
2022/03/24	0	0.00	3	79.00	77.90	-3	4,421	-0.07%
2022/03/23	1	77.70	2	78.00	77.80	-1	4,355	-0.02%
2022/03/22	5	76.14	13	77.40	77.90	-8	4,336	-0.18%
2022/03/21	10	76.30	3	78.03	76.30	7	4,320	0.16%
2022/03/18	0	0.00	2	76.50	76.10	-2	4,273	-0.05%
2022/03/17	5	76.92	3	76.33	76.20	2	4,236	0.05%
2022/03/16	15	76.82	8	76.05	76.10	7	4,169	0.17%
2022/03/15	2	77.45	7.2	77.39	78.80	-5.2	4,087	-0.13%
2022/03/14	4	79.40	16	79.00	79.30	-12	3,988	-0.30%
2022/03/11	9	76.28	8	76.15	75.90	1	3,855	0.03%
2022/03/10	4	73.35	2	73.00	74.40	2	3,735	0.05%
2022/03/08	1.5	69.87	5	70.08	69.70	-3.6	3,687	-0.10%
2022/03/07	3	72.00	10	71.67	71.20	-7	3,658	-0.19%
2022/03/02	1	74.10	0	0.00	74.10	1	3,635	0.03%
2022/02/25	0	0.00	8	72.34	72.30	-8	3,617	-0.22%
2022/02/24	1.3	72.04	0.1	72.00	72.00	1.2	3,634	0.03%
2022/02/23	2	73.70	0	0.00	73.70	2	3,635	0.06%
2022/02/22	1	73.30	3	74.10	73.60	-2	3,640	-0.05%
2022/02/21	3	74.07	0	0.00	74.00	3	3,617	0.08%
2022/02/18	4	74.53	3	74.90	74.40	1	3,634	0.03%
2022/02/17	3.3	74.44	0	0.00	73.90	3.3	3,671	0.09%
2022/02/16	0.3	73.90	1	74.20	75.00	-0.8	3,630	-0.02%
2022/02/15	1.3	74.08	11	73.82	73.60	-9.8	3,599	-0.27%
2022/02/14	2	75.15	1.2	75.05	74.50	0.8	3,561	0.02%
2022/02/11	7	75.49	3	76.20	75.50	4	3,524	0.11%
2022/02/10	11	76.75	2	76.25	76.50	9	3,469	0.26%
2022/02/09	13.2	78.14	0	0.00	78.60	13.2	3,406	0.39%
2022/02/08	1	76.70	3	77.77	78.80	-2	3,354	-0.06%
2022/02/07	16.2	77.50	11	76.95	77.50	5.2	3,256	0.16%
2022/01/26	2	76.50	8	76.46	77.00	-6	3,058	-0.20%
2022/01/25	2	75.20	5	75.38	74.30	-3	2,862	-0.10%
2022/01/24	2	74.20	1	75.00	75.90	1	2,748	0.04%
2022/01/21	1	73.20	1	73.60	73.30	0	2,662	0.00%
2022/01/20	7.1	76.13	0	0.00	75.70	7.1	2,605	0.27%
2022/01/19	3	74.70	9	74.97	75.50	-6	2,556	-0.23%
2022/01/18	5	74.44	7	75.09	74.80	-2	2,407	-0.08%
2022/01/17	9	73.56	6	73.40	73.50	3	2,271	0.13%
2022/01/14	5.1	70.67	0	0.00	70.00	5.1	2,128	0.24%
2022/01/12	1	69.60	1	68.30	68.50	0	2,068	0.00%
2022/01/11	2	68.25	9	69.47	67.80	-7	2,037	-0.34%
2022/01/10	2	71.15	0	0.00	70.20	2	1,990	0.10%
2022/01/07	9.1	70.85	5	71.18	71.00	4.1	1,928	0.21%
2022/01/06	4.3	67.78	4	67.95	67.40	0.3	1,787	0.02%
2022/01/05	2.2	70.45	0	0.00	69.30	2.2	1,732	0.13%
2022/01/04	3.1	70.63	8.1	71.31	70.30	-5	1,674	-0.30%
2022/01/03	17.1	73.25	19	72.86	72.60	-1.9	1,580	-0.12%
2021/12/30	14.4	73.88	18	74.05	75.70	-3.6	1,373	-0.26%
2021/12/29	2	70.30	0	0.00	70.30	2	978	0.20%
2021/12/24	0	0.00	1	69.00	68.40	-1	952	-0.10%
2021/12/23	0	0.00	5	70.20	69.70	-5	931	-0.54%
2021/12/21	1	68.10	0	0.00	68.00	1	887	0.11%
2021/12/15	8	69.94	0	0.00	69.20	8	846	0.95%
2021/12/14	1	69.90	0	0.00	68.50	1	806	0.12%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/08	1	68.70	3	68.30	68.70	-2	786	-0.25%
2021/11/30	1	65.70	0	0.00	65.70	1	760	0.13%
2021/11/29	0	0.00	2	64.00	65.40	-2	751	-0.27%
2021/11/26	2	65.50	0	0.00	65.50	2	744	0.27%
2021/11/25	1	67.20	0	0.00	67.20	1	734	0.14%
2021/11/23	3	68.30	4	68.75	67.20	-1	718	-0.14%
2021/11/22	3	69.73	0	0.00	70.20	3	704	0.43%
2021/11/19	2	67.75	0	0.00	68.00	2	689	0.29%
2021/11/18	4	68.70	0	0.00	68.60	4	683	0.59%
2021/11/17	3	69.17	2	68.40	69.00	1	679	0.15%
2021/11/16	5	68.40	1	68.50	69.20	4	660	0.61%
2021/11/11	0	0.00	2	65.70	65.50	-2	607	-0.33%
2021/11/08	1	68.10	0	0.00	67.50	1	616	0.16%
2021/11/05	2	67.30	2	67.55	67.00	0	599	0.00%
2021/11/04	3	66.60	0	0.00	66.70	3	570	0.53%
2021/10/06	1	60.50	0	0.00	60.10	1	631	0.16%
2021/10/05	1	60.20	0	0.00	60.70	1	639	0.16%
2021/10/01	1	61.30	0	0.00	61.00	1	664	0.15%
2021/09/28	0	0.00	1	63.00	63.10	-1	702	-0.14%
2021/08/26	0	0.00	2	65.90	66.00	-2	797	-0.25%
2021/08/16	3	60.63	0	0.00	61.20	3	807	0.37%
2021/08/13	2	61.75	0	0.00	61.10	2	862	0.23%
2021/08/12	2	63.35	0	0.00	63.00	2	857	0.23%
2021/08/09	0	0.00	2	64.65	64.70	-2	884	-0.23%
2021/08/06	0	0.00	1	65.10	65.10	-1	898	-0.11%
2021/08/04	1	65.40	0	0.00	65.80	1	967	0.10%
2021/08/03	0	0.00	2	65.25	65.60	-2	1,003	-0.20%
2021/07/30	0	0.00	5	65.28	64.90	-5	1,016	-0.49%
2021/07/29	0	0.00	3	65.90	65.70	-3	1,012	-0.30%
2021/07/21	1	66.60	0	0.00	66.30	1	1,115	0.09%
2021/07/14	1	69.60	5	69.70	70.00	-4	1,162	-0.34%
2021/07/13	2	68.85	0	0.00	69.10	2	1,163	0.17%
2021/07/08	3	66.83	0	0.00	66.90	3	1,211	0.25%
2021/07/06	2	68.40	0	0.00	68.10	2	1,268	0.16%
2021/07/05	5	68.80	0	0.00	68.90	5	1,305	0.38%
2021/07/02	0	0.00	5	67.54	68.00	-5	1,370	-0.36%
2021/06/30	1	68.90	2	68.80	68.80	-1	1,453	-0.07%
2021/06/29	0	0.00	1	68.40	68.50	-1	1,520	-0.07%
2021/06/28	1	67.80	0	0.00	68.40	1	1,577	0.06%
2021/06/25	3	67.97	0	0.00	68.80	3	1,597	0.19%
2021/06/21	0	0.00	2	66.20	66.20	-2	1,718	-0.12%
2021/06/11	0	0.00	1	66.00	65.50	-1	1,973	-0.05%
2021/06/04	0	0.00	2	64.60	64.60	-2	2,036	-0.10%
2021/06/02	1	67.20	0	0.00	66.40	1	2,066	0.05%
2021/05/27	1	65.30	0	0.00	65.20	1	2,131	0.05%
2021/05/26	4	64.70	0	0.00	65.00	4	2,141	0.19%
2021/05/25	1	64.70	0	0.00	64.80	1	2,145	0.05%
2021/05/24	1	65.10	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	1	67.10	66.20	-1	2,132	-0.05%
2021/05/20	6	62.17	0	0.00	62.00	6	2,082	0.29%
2021/05/19	1	64.00	0	0.00	63.70	1	2,091	0.05%
2021/05/14	3	62.80	0	0.00	63.30	3	2,081	0.14%
2021/05/13	1	62.50	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	0.1	64.10	63.30	-0.1	2,041	0.00%
2021/05/10	2	70.60	0	0.00	70.10	2	1,964	0.10%
2021/05/07	1	70.70	0	0.00	70.60	1	1,963	0.05%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/27	0	0.00	10	73.50	74.30	-10	1,960	-0.51%
2021/04/22	0	0.00	1	73.90	73.30	-1	1,981	-0.05%
2021/04/21	0	0.00	0	75.20	75.10	0	1,962	0.00%
2021/04/20	0.1	75.30	0	0.00	75.50	0.1	1,976	0.00%
2021/04/15	0	0.00	1	75.60	75.50	-1	1,993	-0.05%
2021/04/14	10	76.00	0	0.00	75.00	10	2,001	0.50%
2021/04/12	1	76.70	1	76.50	76.50	0	1,975	0.00%
2021/04/09	2	76.90	0	0.00	76.70	2	1,937	0.10%
2021/04/08	0	77.00	6	77.23	76.50	-6	1,897	-0.32%
2021/04/07	5	75.00	0	0.00	76.10	5	1,830	0.27%
2021/04/06	1	75.90	11	75.93	75.70	-10	1,799	-0.56%
2021/04/01	12	74.74	0	0.00	75.40	12	1,745	0.69%
2021/03/31	1	74.30	2	74.30	74.10	-1	1,672	-0.06%
2021/03/30	2	72.80	0	0.00	73.50	2	1,610	0.12%
2021/03/29	0	0.00	5	73.00	73.00	-5	1,583	-0.32%
2021/03/25	0	0.00	16	74.22	73.40	-16	1,559	-1.03%
2021/03/23	2	73.20	0	0.00	72.90	2	1,470	0.14%
2021/03/22	5	72.90	0	0.00	73.20	5	1,451	0.34%
2021/03/19	14	73.67	0	0.00	73.70	14	1,428	0.98%
2021/03/18	1	74.00	3	72.30	74.40	-2	1,378	-0.15%
2021/03/16	0	0.00	3	71.87	71.80	-3	1,333	-0.22%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	4	71.38	2	71.70	71.50	2	1,402	0.14%
2021/03/11	1	71.50	0	0.00	71.30	1	1,398	0.07%
2021/03/10	3	71.13	2	71.70	71.00	1	1,391	0.07%
2021/03/09	2	70.80	2	70.50	71.30	0	1,391	0.00%
2021/03/08	7	71.77	5	71.40	71.10	2	1,377	0.15%
2021/03/02	0	0.00	4	72.90	72.20	-4	1,446	-0.28%
2021/02/24	1	73.40	0	0.00	73.10	1	1,496	0.07%
2021/02/19	1	73.60	0	0.00	73.90	1	1,474	0.07%
2021/02/17	1	72.40	0	0.00	72.60	1	1,468	0.07%
2021/02/04	1	72.10	0	0.00	72.00	1	1,485	0.07%
2021/02/02	0	0.00	1	73.20	73.20	-1	1,513	-0.07%
2021/01/22	1	73.60	1	73.50	73.60	0	1,472	0.00%
2021/01/21	0.2	71.45	0	0.00	71.20	0.2	1,455	0.01%
2021/01/20	2	73.05	0	0.00	72.00	2	1,438	0.14%
2021/01/19	3	73.97	0	0.00	73.90	3	1,407	0.21%
2021/01/18	2	74.75	0	0.00	74.20	2	1,392	0.14%
2021/01/13	7	77.14	0	0.00	77.00	7	1,352	0.52%
2021/01/11	2	78.80	0	0.00	78.80	2	1,306	0.15%
2021/01/08	0	0.00	3	78.80	79.00	-3	1,285	-0.23%
2021/01/06	5	81.54	2	79.85	79.50	3	1,234	0.24%
2021/01/05	9	80.62	12	80.38	80.70	-3	1,194	-0.25%
2021/01/04	1	78.90	0	0.00	78.90	1	1,151	0.09%
2020/12/30	2	78.40	0	0.00	77.60	2	1,139	0.18%
2020/12/25	3	78.03	0	0.00	77.80	3	1,123	0.27%
2020/12/22	0	0.00	1	78.10	77.00	-1	1,131	-0.09%
2020/12/21	0	0.00	7	77.96	77.90	-7	1,140	-0.61%
2020/12/17	0	0.00	0.1	79.00	78.80	-0.1	1,140	0.00%
2020/12/16	0	0.00	1	78.80	78.90	-1	1,137	-0.09%
2020/12/15	0	0.00	8	80.69	78.80	-8	1,127	-0.71%
2020/12/14	0	0.00	4	80.90	80.50	-4	1,117	-0.36%
2020/12/11	11	81.63	1	80.40	81.40	10	1,123	0.89%
2020/12/10	4	82.20	0	0.00	81.70	4	1,097	0.36%
2020/12/09	2	79.80	2	80.45	81.00	0	1,020	0.00%
2020/12/08	0	0.00	1	79.70	79.00	-1	943	-0.11%
2020/12/07	0	0.00	5	78.62	78.60	-5	938	-0.53%
2020/12/04	2	79.10	1	78.40	78.50	1	942	0.11%
2020/12/03	0	0.00	2	79.70	78.70	-2	931	-0.21%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/26	9	78.68	3	79.00	80.50	6	838	0.72%
2020/11/25	0	0.00	1	77.40	77.60	-1	780	-0.13%
2020/11/24	2	78.50	0	0.00	78.60	2	759	0.26%
2020/11/23	1	77.80	0	0.00	77.90	1	741	0.13%
2020/11/17	2	77.00	0	0.00	76.30	2	758	0.26%
2020/11/16	0.1	76.20	0	0.00	76.10	0.1	781	0.01%
2020/11/11	3	76.70	0	0.00	76.20	3	766	0.39%
2020/11/06	0	0.00	1	73.80	73.80	-1	751	-0.13%
2020/11/04	1	73.50	1	73.50	73.70	0	762	0.00%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/11/02	0	0.00	3	73.03	73.00	-3	833	-0.36%
2020/10/12	1	73.40	0	0.00	73.10	1	1,222	0.08%
2020/09/23	0	0.00	4	73.53	73.50	-4	1,683	-0.24%
2020/09/01	0	0.00	1	77.50	77.90	-1	2,116	-0.05%
2020/08/31	0	0.00	4	78.15	77.80	-4	2,178	-0.18%
2020/08/27	3	80.00	0	0.00	79.80	3	2,178	0.14%
2020/08/21	3	75.60	0	0.00	76.90	3	2,136	0.14%
2020/08/18	0	0.00	5	78.70	78.50	-5	2,092	-0.24%
2020/08/06	4	82.23	0	0.00	83.40	4	2,009	0.20%
2020/07/31	0	0.00	7	78.44	79.20	-7	1,983	-0.35%
2020/07/28	0	0.00	5	78.70	78.60	-5	2,032	-0.25%
2020/07/27	2	82.30	0	0.00	81.30	2	2,016	0.10%
2020/07/17	1	81.60	0	0.00	81.70	1	1,861	0.05%
2020/07/09	0	0.00	1	84.30	83.30	-1	1,772	-0.06%
2020/07/08	2	85.15	3	86.00	86.20	-1	1,684	-0.06%
2020/07/07	4	84.95	0	0.00	84.90	4	1,604	0.25%
2020/07/06	0	0.00	1	83.50	83.60	-1	1,511	-0.07%
2020/07/03	2	80.90	1	81.90	81.90	1	1,478	0.07%
2020/06/30	3	78.00	0	0.00	78.10	3	1,421	0.21%
2020/06/29	0	0.00	1	77.00	77.80	-1	1,402	-0.07%
2020/06/23	1	78.40	0	0.00	78.10	1	1,390	0.07%
2020/06/22	4	79.80	2	78.80	78.50	2	1,347	0.15%
2020/06/19	3	78.10	10	77.50	77.10	-7	1,261	-0.56%
2020/06/16	0	0.00	1	76.20	76.40	-1	1,198	-0.08%
2020/06/11	0	0.00	3	75.70	75.60	-3	1,280	-0.23%
2020/06/09	1	77.50	0	0.00	77.40	1	1,299	0.08%
2020/06/08	2	76.70	0	0.00	76.70	2	1,301	0.15%
2020/06/05	2	76.45	1	76.50	76.00	1	1,281	0.08%
2020/06/04	6	74.60	0	0.00	74.00	6	1,230	0.49%
2020/05/04	0	0.00	2	74.10	73.50	-2	1,314	-0.15%
2020/04/29	0	0.00	1	74.60	74.50	-1	1,288	-0.08%
2020/04/28	1	74.20	0	0.00	74.20	1	1,295	0.08%
2020/04/27	1	73.10	0	0.00	73.10	1	1,319	0.08%
2020/04/15	0	0.00	1	70.20	70.20	-1	1,305	-0.08%
2020/04/08	0	0.00	10	67.60	67.80	-10	1,334	-0.75%
2020/03/27	10	63.80	0	0.00	62.50	10	1,271	0.79%
2020/03/16	0	0.00	2	62.60	62.20	-2	1,177	-0.17%
2020/03/13	2	61.90	0	0.00	62.30	2	1,178	0.17%
2020/03/11	0	0.00	5	72.70	72.30	-5	1,115	-0.45%
2020/03/10	5	71.10	0	0.00	71.80	5	1,108	0.45%
2020/03/09	1	70.80	2	70.60	70.50	-1	1,099	-0.09%
2020/03/05	2	72.50	0	0.00	72.70	2	1,076	0.19%
2020/03/04	2	71.10	0	0.00	71.40	2	1,073	0.19%
2020/03/03	0	0.00	1	71.70	71.70	-1	1,069	-0.09%
2020/02/25	0	0.00	0.1	77.00	75.90	-0.1	1,033	-0.01%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/06	0	0.00	1	75.30	74.90	-1	1,091	-0.09%
2020/02/05	1	74.50	0	0.00	74.00	1	1,088	0.09%
2020/01/31	0.1	74.90	0	0.00	74.30	0.1	1,100	0.01%
2020/01/30	0	0.00	2	73.90	73.30	-2	1,125	-0.18%
2020/01/17	0	0.00	8	77.80	77.50	-8	1,100	-0.73%
2020/01/16	0	0.00	1	76.60	76.90	-1	1,090	-0.09%
2020/01/15	1	76.30	0	0.00	76.50	1	1,208	0.08%
2020/01/14	0	0.00	1	76.50	76.20	-1	1,228	-0.08%
2020/01/13	2	76.40	1	76.20	76.30	1	1,241	0.08%
2020/01/07	0	0.00	1	75.80	74.40	-1	1,333	-0.08%
2020/01/02	8	78.63	1	78.30	78.20	7	1,439	0.49%
2019/12/27	1	76.60	0	0.00	76.80	1	1,555	0.06%
2019/12/24	0	0.00	3	76.10	76.30	-3	1,641	-0.18%
2019/12/17	0	0.00	1	77.00	76.60	-1	1,739	-0.06%
2019/12/13	0	0.00	1	76.50	76.70	-1	1,788	-0.06%
2019/12/12	1	76.00	0	0.00	75.30	1	1,775	0.06%
2019/12/06	0	0.00	2	75.20	75.00	-2	1,817	-0.11%
2019/12/05	1	76.20	0	0.00	76.20	1	1,964	0.05%
2019/12/04	1	74.80	0	0.00	74.60	1	1,986	0.05%
2019/11/27	0	0.00	2	76.80	77.50	-2	2,169	-0.09%
2019/11/26	1	76.60	0	0.00	76.90	1	2,230	0.04%
2019/11/25	0	0.00	2	77.20	76.40	-2	2,352	-0.09%
2019/11/12	1	76.00	0	0.00	77.70	1	3,163	0.03%
2019/11/11	0	0.00	1	75.60	75.20	-1	3,346	-0.03%
2019/11/07	0	0.00	3	78.40	77.90	-3	3,381	-0.09%
2019/11/05	2	80.35	0	0.00	79.70	2	3,495	0.06%
2019/10/30	0	0.00	1	80.90	81.20	-1	3,598	-0.03%
2019/10/28	1	81.40	0	0.00	81.20	1	3,670	0.03%
2019/10/23	3	84.90	1	82.10	81.90	2	4,055	0.05%
2019/10/21	1	82.00	1	82.20	81.90	0	4,051	0.00%
2019/10/16	2	81.90	4	81.60	81.10	-2	4,085	-0.05%
2019/10/15	0	0.00	7	83.00	82.10	-7	4,060	-0.17%
2019/10/14	3	82.93	5	83.16	82.80	-2	4,050	-0.05%
2019/10/07	5	82.78	5	82.34	82.40	0	3,976	0.00%
2019/10/04	1	81.00	0	0.00	80.70	1	3,879	0.03%
2019/10/01	0	0.00	1	80.00	80.50	-1	3,880	-0.03%
2019/09/27	3	79.07	0	0.00	79.00	3	3,871	0.08%
2019/09/24	0	0.00	1	78.70	78.80	-1	3,806	-0.03%
2019/09/20	1	78.60	0	0.00	78.20	1	3,805	0.03%
2019/09/17	1	79.20	1	78.70	78.20	0	3,760	0.00%
2019/09/11	0	0.00	1	78.80	78.60	-1	3,764	-0.03%
2019/09/09	1	76.70	2	77.00	77.20	-1	3,704	-0.03%
2019/08/28	1	84.60	1	83.40	84.00	0	3,290	0.00%
2019/08/27	3	83.00	3	84.23	83.00	0	3,165	0.00%
2019/08/26	1	79.10	3	79.80	79.00	-2	2,974	-0.07%
2019/08/21	1	83.00	5	82.80	82.80	-4	2,828	-0.14%
2019/08/20	0	0.00	1	84.30	82.50	-1	2,791	-0.04%
2019/08/19	2	82.80	1	82.40	81.90	1	2,666	0.04%
2019/08/16	3	82.97	3	82.10	81.00	0	2,600	0.00%
2019/08/14	1	81.00	2	80.40	80.80	-1	2,360	-0.04%
2019/08/13	1	76.90	5	76.50	76.30	-4	2,148	-0.19%
2019/08/12	1	77.80	0	0.00	76.30	1	2,136	0.05%
2019/08/08	4	76.23	7	76.46	77.30	-3	2,088	-0.14%
2019/08/07	10	76.46	1	76.20	76.40	9	2,055	0.44%
2019/08/06	2	72.30	0	0.00	75.10	2	1,980	0.10%
2019/08/02	0	0.00	4	72.80	73.30	-4	1,957	-0.20%
2019/07/30	0	0.00	3	74.90	74.00	-3	1,890	-0.16%