力麒 (5512)-永豐金-敦北券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
10.20
漲跌
▲0.15
漲幅
+1.49%
成交量
2,266張
產業
上櫃營建類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	10.20	10.20	-1	1,635	-0.06%
2024/12/03	0.3	9.98	0	0.00	9.98	0.3	1,760	0.02%
2024/11/18	0	0.00	0	9.92	9.80	0	2,133	0.00%
2024/11/14	7	9.82	0	0.00	9.75	7	2,227	0.31%
2024/11/07	0.2	10.15	0	0.00	10.15	0.2	2,392	0.01%
2024/10/21	0	0.00	15.5	10.20	10.25	-15.5	7,214	-0.21%
2024/10/17	0	0.00	0.2	10.40	10.40	-0.2	9,269	0.00%
2024/10/16	0.7	10.30	0	0.00	10.30	0.7	9,536	0.01%
2024/10/11	5	10.15	0	0.00	10.20	5	9,808	0.05%
2024/10/09	5	10.15	0	10.20	10.15	5	9,867	0.05%
2024/10/04	0.4	10.50	0	0.00	10.45	0.4	9,998	0.00%
2024/09/23	20	10.38	0	0.00	10.40	20	10,271	0.19%
2024/09/20	0.2	10.70	0	0.00	10.65	0.2	10,259	0.00%
2024/09/06	7	10.86	0	0.00	10.85	7	10,587	0.07%
2024/09/05	1	10.90	0	0.00	10.85	1	10,615	0.01%
2024/09/04	5	11.05	0	0.00	11.05	5	10,660	0.05%
2024/08/30	1	12.05	0	0.00	12.05	1	10,697	0.01%
2024/08/21	0	0.00	1	11.85	11.85	-1	11,265	-0.01%
2024/08/20	0	0.00	8	11.90	11.90	-8	11,287	-0.07%
2024/08/16	8	12.10	0	0.00	11.95	8	11,534	0.07%
2024/08/12	2	11.90	0	0.00	11.95	2	11,769	0.02%
2024/08/09	2	12.00	0	0.00	11.85	2	11,824	0.02%
2024/08/06	1.6	11.16	0	0.00	11.25	1.6	11,922	0.01%
2024/08/05	1	11.75	2	11.85	11.75	-1	11,965	-0.01%
2024/08/02	13	13.15	13	13.00	13.05	0	11,953	0.00%
2024/08/01	13	13.96	0.5	14.00	14.00	12.5	12,050	0.10%
2024/07/31	4	13.94	3	13.95	13.80	1	12,330	0.01%
2024/07/30	3	13.47	0	0.00	13.65	3	12,990	0.02%
2024/07/29	0	0.00	2.1	13.71	13.65	-2.1	14,177	-0.01%
2024/07/26	1.1	13.41	0	0.00	13.90	1.1	14,184	0.01%
2024/07/23	6	13.98	5	14.03	13.95	1	14,484	0.01%
2024/07/22	215	15.31	238	14.91	13.70	-23	14,148	-0.16%	大買/大賣/
2024/07/19	14	14.25	22.5	14.24	14.70	-8.5	12,391	-0.07%
2024/07/18	3	13.65	3	13.78	13.40	0	11,243	0.00%
2024/07/17	82	13.00	8	13.13	12.95	74	11,414	0.65%
2024/07/16	1	12.75	5	12.85	12.75	-4	12,760	-0.03%
2024/07/15	1	12.20	0	0.00	12.45	1	14,778	0.01%
2024/07/12	1	12.30	0	0.00	12.25	1	15,783	0.01%
2024/07/11	5	12.55	0	0.00	12.35	5	16,064	0.03%
2024/07/10	0	0.00	5	12.75	12.70	-5	16,105	-0.03%
2024/07/09	6	12.45	0	0.00	12.40	6	16,262	0.04%
2024/07/08	4	12.85	17	13.16	12.75	-13	16,385	-0.08%
2024/07/05	1	12.90	7	12.90	12.85	-6	16,391	-0.04%
2024/07/04	1	12.60	5	12.75	12.60	-4	16,525	-0.02%
2024/07/03	0.6	12.60	0	0.00	12.60	0.6	16,493	0.00%
2024/07/02	0	0.00	1	12.40	12.45	-1	16,488	-0.01%
2024/06/28	5	12.20	0	0.00	12.25	5	16,483	0.03%
2024/06/27	1	12.30	0	0.00	12.25	1	16,465	0.01%
2024/06/24	4	12.61	7.2	12.62	12.55	-3.2	16,746	-0.02%
2024/06/19	0	0.00	3	12.15	12.15	-3	16,621	-0.02%
2024/06/13	5	12.20	10	12.10	12.05	-5	16,479	-0.03%
2024/06/11	0	0.00	4	12.45	12.30	-4	16,393	-0.02%
2024/06/07	9	12.94	11	12.91	12.75	-2	16,312	-0.01%
2024/06/05	1	12.55	6	12.40	12.40	-5	16,137	-0.03%
2024/06/04	12	12.70	0	0.00	12.65	12	16,110	0.07%
2024/06/03	13	12.85	0	0.00	12.90	13	16,063	0.08%
2024/05/31	2	12.70	3.7	12.79	12.65	-1.7	15,984	-0.01%
2024/05/30	15	12.56	0	0.00	12.45	15	15,853	0.09%
2024/05/28	6	12.72	1	12.60	12.60	5	15,733	0.03%
2024/05/23	1	11.95	3	11.90	12.00	-2	15,634	-0.01%
2024/05/21	1	12.45	0	0.00	12.45	1	15,389	0.01%
2024/05/20	3	12.70	0	0.00	12.70	3	15,328	0.02%
2024/05/15	0	0.00	1	12.50	12.35	-1	15,317	-0.01%
2024/05/14	0	0.00	2	12.45	12.45	-2	15,247	-0.01%
2024/05/13	0	0.00	2.4	12.52	12.55	-2.4	15,185	-0.02%
2024/05/10	0	0.00	2.6	12.58	12.65	-2.6	15,080	-0.02%
2024/05/09	2	12.65	11	12.55	12.55	-9	15,134	-0.06%
2024/05/08	0	0.00	2	12.90	12.85	-2	14,906	-0.01%
2024/05/07	18	13.01	49	13.24	12.90	-31	14,699	-0.21%
2024/05/06	18	13.78	2	13.70	13.60	16	14,257	0.11%
2024/05/03	214	14.25	214	14.11	14.35	0	13,741	0.00%	大買/大賣/
2024/05/02	24	14.16	145.5	14.20	14.35	-121.5	12,755	-0.95%	大賣/鉅額交易
2024/04/30	3	13.23	2	13.10	13.05	1	11,413	0.01%
2024/04/29	10	13.52	11.7	13.73	13.55	-1.7	11,145	-0.01%
2024/04/26	4	13.06	13.1	13.15	13.35	-9.1	10,644	-0.09%
2024/04/25	2.1	12.96	103	12.95	13.05	-100.9	10,259	-0.98%	大賣/
2024/04/24	22	12.76	6	12.68	12.80	16	9,884	0.16%
2024/04/23	16	12.65	153	12.85	12.65	-137	9,504	-1.44%	大賣/鉅額交易
2024/04/22	27	13.88	261	14.16	12.90	-234	8,789	-2.66%	大賣/鉅額交易
2024/04/19	33.6	13.79	125	13.87	13.75	-91.4	7,166	-1.27%	大賣/
2024/04/18	36	12.72	21	13.00	13.00	15	5,000	0.30%
2024/04/17	43	11.20	0	0.00	11.85	43	3,944	1.09%
2024/04/16	99	10.86	0	0.00	10.80	99	3,635	2.72%
2024/04/15	10	11.10	49	11.24	11.10	-39	3,530	-1.10%
2024/04/12	2	11.05	11	11.01	11.05	-9	3,331	-0.27%
2024/04/11	69	10.66	5	10.64	10.75	64	3,139	2.04%
2024/04/10	0.5	11.05	10	11.10	10.95	-9.5	3,025	-0.32%
2024/04/09	0	10.65	9	10.65	10.60	-9	2,785	-0.32%
2024/04/08	0	10.45	0	0.00	10.60	0	2,739	0.00%
2024/04/03	1	10.45	0	0.00	10.40	1	2,688	0.04%
2024/04/02	8	10.46	5	10.35	10.45	3	2,672	0.11%
2024/03/29	2	10.65	0	0.00	10.50	2	2,592	0.08%
2024/03/28	0	0.00	7	10.50	10.55	-7	2,467	-0.28%
2024/03/25	0	10.00	0.6	10.10	10.00	-0.6	2,206	-0.03%
2024/03/22	4	10.15	5	10.15	10.10	-1	2,204	-0.05%
2024/03/21	0	9.92	0	0.00	9.91	0	2,152	0.00%
2024/03/18	5	9.80	2.1	9.81	9.85	2.9	2,266	0.13%
2024/03/15	0	0.00	0.1	9.84	9.79	-0.1	2,270	0.00%
2024/03/08	0	0.00	5	9.95	9.88	-5	2,414	-0.21%
2024/03/05	0	10.25	0	0.00	10.10	0	2,363	0.00%
2024/02/29	1	10.50	101	10.50	10.45	-100	2,311	-4.33%	大賣/
2024/02/22	0	0.00	27	10.30	10.25	-27	2,258	-1.20%
2024/02/20	0	0.00	54	10.30	10.20	-54	2,326	-2.32%
2024/02/19	0	0.00	10	9.99	10.20	-10	2,470	-0.40%
2024/02/01	5	9.82	2	9.85	9.90	3	2,203	0.14%
2024/01/31	4	9.41	0	0.00	9.40	4	2,007	0.20%
2024/01/30	0	9.52	0	0.00	9.43	0	2,011	0.00%
2024/01/26	0	9.54	0	0.00	9.49	0	2,030	0.00%
2024/01/22	0	9.36	0	0.00	9.32	0	2,047	0.00%
2024/01/19	1.1	9.30	0	0.00	9.27	1.1	2,045	0.06%
2024/01/10	0	9.52	0	0.00	9.74	0	2,067	0.00%
2024/01/09	0	9.66	0	0.00	9.60	0	2,039	0.00%
2024/01/08	0.8	9.79	0	0.00	9.76	0.8	2,042	0.04%
2024/01/04	0	9.73	0	0.00	9.66	0	2,076	0.00%
2023/12/28	0.1	9.84	0	0.00	9.74	0.1	2,090	0.01%
2023/12/27	0.2	9.87	0	0.00	9.82	0.2	2,078	0.01%
2023/12/19	0.1	9.88	0	0.00	9.81	0.1	2,037	0.01%
2023/12/18	0.2	10.08	0	0.00	10.00	0.2	2,004	0.01%
2023/12/15	4.3	10.01	0	0.00	9.97	4.3	1,952	0.22%
2023/12/14	2	9.89	0	0.00	9.86	2	1,873	0.11%
2023/12/13	5	9.80	0	0.00	9.79	5	1,841	0.27%
2023/12/12	0	9.88	0	0.00	9.75	0	1,805	0.00%
2023/12/07	5	10.05	7	9.96	9.88	-2	1,762	-0.11%
2023/12/06	5.3	9.87	0	0.00	9.84	5.3	1,685	0.31%
2023/12/04	0	9.84	0	0.00	9.83	0	1,693	0.00%
2023/11/30	0.5	9.77	0	0.00	9.76	0.5	1,703	0.03%
2023/11/28	2	9.81	0	0.00	9.80	2	1,700	0.12%
2023/11/23	0	0.00	5	9.87	9.82	-5	1,638	-0.31%
2023/11/21	0	9.61	0	0.00	9.60	0	1,454	0.00%
2023/11/20	0	9.60	10	9.59	9.58	-10	1,433	-0.70%
2023/11/17	10	9.75	10	9.68	9.68	0	1,393	0.00%
2023/11/16	15	9.57	0	0.00	9.58	15	1,277	1.17%
2023/11/10	0.1	9.03	0	0.00	8.97	0.1	1,010	0.00%
2023/11/09	0.1	9.03	0	0.00	8.98	0.1	1,017	0.01%
2023/11/07	0.1	9.09	0	0.00	9.04	0.1	1,057	0.01%
2023/11/03	0	8.99	0	0.00	8.97	0	1,069	0.00%
2023/11/02	0.2	8.92	0	0.00	8.92	0.2	1,068	0.02%
2023/10/25	0.2	9.06	0	0.00	9.01	0.2	1,094	0.02%
2023/10/23	0	8.95	0	0.00	8.94	0	1,129	0.00%
2023/10/12	0	0.00	40	9.24	9.20	-40	1,192	-3.35%
2023/10/06	0.1	9.38	0	0.00	9.34	0.1	1,193	0.01%
2023/10/02	1	9.35	0	0.00	9.32	1	1,270	0.08%
2023/09/18	0	9.35	0	0.00	9.37	0	1,573	0.00%
2023/09/12	11	9.35	1	9.35	9.33	10	2,144	0.47%
2023/08/18	0.1	9.16	0	0.00	9.07	0.1	3,575	0.00%
2023/08/15	0	9.07	0	0.00	9.10	0	3,715	0.00%
2023/07/26	5	9.54	0	0.00	9.62	5	3,707	0.13%
2023/07/25	2	9.50	0	0.00	9.53	2	3,670	0.05%
2023/07/24	0	9.59	0	0.00	9.47	0	3,669	0.00%
2023/07/20	3	9.61	0	0.00	9.61	3	3,669	0.08%
2023/07/17	0	9.80	0	0.00	9.73	0	3,711	0.00%
2023/07/11	15	9.92	1	9.90	9.91	14	3,941	0.36%
2023/07/06	0	0.00	6	9.90	9.85	-6	4,006	-0.15%
2023/07/05	7	10.05	0	0.00	10.05	7	3,980	0.18%
2023/07/03	2	10.20	0	0.00	10.20	2	3,937	0.05%
2023/06/26	4	10.33	12	10.29	10.25	-8	3,880	-0.21%
2023/06/21	12	10.53	0	0.00	10.50	12	3,865	0.31%
2023/06/20	3	10.65	0.1	10.65	10.45	2.9	3,767	0.08%
2023/06/19	0	0.00	2	10.50	10.40	-2	3,568	-0.06%
2023/06/16	4	10.38	1	10.50	10.45	3	3,609	0.08%
2023/06/13	1	10.20	2	10.20	10.20	-1	3,743	-0.03%
2023/06/09	1	10.35	1	10.30	10.35	0	3,779	0.00%
2023/06/08	8	10.48	1	10.50	10.50	7	3,748	0.19%
2023/06/01	0	0.00	5	10.10	10.15	-5	3,902	-0.13%
2023/05/31	0	10.00	4	10.10	10.20	-4	4,016	-0.10%
2023/05/26	5	10.30	0	0.00	10.05	5	5,143	0.10%
2023/05/19	1	9.87	1	9.85	9.74	0	6,232	0.00%
2023/05/11	0	0.00	5	9.56	9.35	-5	6,253	-0.08%
2023/05/10	5	9.64	1	9.63	9.63	4	6,219	0.06%
2023/05/03	0.1	9.70	0	0.00	9.59	0.1	6,144	0.00%
2023/04/28	0	0.00	1	9.57	9.58	-1	6,118	-0.02%
2023/04/25	0	0.00	5	9.65	9.56	-5	6,074	-0.08%
2023/04/21	0	0.00	4	10.05	9.69	-4	6,035	-0.07%
2023/04/20	0	0.00	2	10.15	9.98	-2	5,979	-0.03%
2023/04/19	7	10.11	0	0.00	10.15	7	5,925	0.12%
2023/04/14	1	10.15	0	0.00	10.05	1	5,650	0.02%
2023/04/13	5	10.15	0	0.00	10.15	5	5,600	0.09%
2023/04/12	0	9.91	0	0.00	9.83	0	5,486	0.00%
2023/04/11	0	9.86	0	0.00	9.90	0	5,458	0.00%
2023/03/30	0	9.98	0	0.00	9.91	0	5,373	0.00%
2023/03/29	3	9.87	3	9.92	9.95	0	5,361	0.00%
2023/03/27	0	10.20	0	0.00	9.98	0	5,301	0.00%
2023/03/24	1	10.10	0	0.00	10.10	1	5,269	0.02%
2023/03/21	0	0.00	5	10.45	10.35	-5	5,135	-0.10%
2023/03/20	1	10.20	0	0.00	10.40	1	5,017	0.02%
2023/03/17	5	9.60	5	9.55	9.64	0	4,750	0.00%
2023/03/15	0	0.00	2	9.98	9.82	-2	4,627	-0.04%
2023/03/14	8	9.97	1	10.20	9.90	7	4,565	0.15%
2023/03/09	5	10.95	0	0.00	10.65	5	4,256	0.12%
2023/03/08	0	0.00	4	10.95	10.85	-4	4,158	-0.10%
2023/03/07	1	11.10	0	0.00	10.95	1	4,046	0.02%
2023/03/02	15	11.16	15	11.11	11.00	0	3,554	0.00%
2023/02/24	58	11.12	336	11.29	11.15	-278	3,035	-9.16%	大賣/鉅額交易
2023/02/23	1	11.35	9	11.28	11.35	-8	2,178	-0.37%
2023/02/22	4	10.35	12	9.82	10.35	-8	1,242	-0.64%
2023/02/21	17	9.77	6	9.69	9.58	11	792	1.39%
2023/02/20	15	9.56	15	9.75	9.85	0	625	0.00%
2023/02/15	0	0.00	0.3	8.96	8.97	-0.3	368	-0.09%
2023/02/14	0	0.00	1.4	8.70	8.83	-1.4	300	-0.45%
2023/02/06	1	8.57	0	0.00	8.57	1	259	0.39%
2023/01/16	0.4	8.46	0	8.80	8.50	0.4	267	0.14%
2023/01/06	0	8.60	0	0.00	8.61	0	280	0.01%
2022/12/28	5	8.86	5	8.76	8.70	0	359	0.00%
2022/12/22	0.2	8.66	0	0.00	8.65	0.2	329	0.05%
2022/12/20	0	8.60	0	0.00	8.52	0	329	0.01%
2022/11/28	0.1	8.35	0	0.00	8.36	0.1	380	0.04%
2022/11/24	0	0.00	1	8.28	8.35	-1	386	-0.26%
2022/11/21	0	0.00	1	8.28	8.26	-1	399	-0.25%
2022/10/25	0	8.26	0	0.00	8.26	0	463	0.00%
2022/10/20	0	8.36	0	0.00	8.34	0	463	0.01%
2022/10/18	0.1	8.47	0	0.00	8.45	0.1	454	0.02%
2022/09/28	0.2	8.41	0	0.00	8.35	0.2	386	0.06%
2022/09/20	1	8.83	0	0.00	8.82	1	408	0.24%
2022/09/07	0	0.00	1	8.82	8.80	-1	429	-0.23%
2022/08/31	1	9.17	0	0.00	9.17	1	389	0.26%
2022/08/19	0	9.13	0	0.00	9.08	0	355	0.00%
2022/07/06	0	8.60	0	0.00	8.45	0	426	0.00%
2022/07/05	0	8.52	0	0.00	8.51	0	429	0.01%
2022/07/04	0	8.50	0	0.00	8.44	0	427	0.01%
2022/07/01	0	8.61	0	0.00	8.43	0	430	0.01%
2022/06/24	0	8.63	0	0.00	8.67	0	416	0.01%
2022/06/23	0	8.70	0	0.00	8.58	0	420	0.01%
2022/06/22	0	8.73	0	0.00	8.59	0	422	0.01%
2022/06/02	0	0.00	0	9.00	8.91	0	450	0.00%
2022/05/27	0.2	8.92	0	0.00	8.89	0.2	454	0.04%
2022/05/12	0	8.76	0	0.00	8.69	0	465	0.01%
2022/05/05	0.1	9.10	0	0.00	9.09	0.1	427	0.03%
2022/04/22	10	9.40	0	0.00	9.42	10	415	2.40%
2022/04/20	0	0.00	32	9.31	9.31	-32	408	-7.83%
2022/04/14	11	9.45	0	0.00	9.48	11	411	2.67%
2022/04/13	0	9.53	0	0.00	9.49	0	417	0.00%
2022/04/12	7	9.44	0	0.00	9.44	7	412	1.70%
2022/04/11	14	9.46	0	0.00	9.45	14	411	3.40%
2022/04/07	0	0.00	0	9.58	9.40	0	431	0.00%
2022/03/28	1	9.35	0	0.00	9.35	1	446	0.22%
2022/01/19	1	9.33	0	0.00	9.32	1	563	0.18%
2022/01/07	0	0.00	2	9.35	9.32	-2	560	-0.36%
2022/01/05	1	9.44	0	0.00	9.45	1	548	0.18%
2022/01/04	2	9.45	0	0.00	9.43	2	550	0.36%
2021/12/28	0	0.00	8	9.41	9.42	-8	529	-1.51%
2021/12/06	0	9.32	0	0.00	9.35	0	549	0.00%
2021/11/26	0	0.00	22	9.36	9.37	-22	555	-3.96%
2021/11/23	0	0.00	8	9.47	9.48	-8	553	-1.44%
2021/11/18	8	9.34	0	9.36	9.38	8	509	1.57%
2021/11/15	0.3	9.30	0	0.00	9.25	0.3	526	0.05%
2021/11/02	11	9.20	0	0.00	9.14	11	605	1.82%
2021/10/18	0	8.96	0	0.00	9.02	0	672	0.00%
2021/10/04	12	9.08	0	0.00	8.88	12	795	1.51%
2021/09/27	0	0.00	2	9.04	9.05	-2	815	-0.25%
2021/09/08	2	9.23	0	0.00	9.20	2	960	0.21%
2021/09/01	1	9.28	0	0.00	9.35	1	998	0.10%
2021/08/31	1	9.23	0	0.00	9.24	1	991	0.10%
2021/08/30	0	9.19	0	0.00	9.16	0	998	0.00%
2021/08/27	1	9.09	0	0.00	9.08	1	1,010	0.10%
2021/08/18	1	8.92	0	0.00	8.90	1	1,109	0.09%
2021/08/16	1	9.14	0	0.00	9.11	1	1,108	0.09%
2021/07/08	2	9.61	0	0.00	9.63	2	4,433	0.05%
2021/07/07	1	9.57	0	0.00	9.56	1	4,464	0.02%
2021/06/17	0	9.60	0	0.00	9.60	0	4,706	0.00%
2021/05/12	1	10.50	17	10.85	10.05	-16	5,765	-0.28%
2021/05/11	17	11.27	0	0.00	11.00	17	5,645	0.30%
2021/05/10	0	0.00	5	11.55	11.45	-5	5,529	-0.09%
2021/05/05	1	10.85	0	0.00	10.90	1	5,233	0.02%
2021/05/04	3	11.08	2	11.15	10.70	1	5,175	0.02%
2021/05/03	0	0.00	37	11.08	11.05	-37	5,033	-0.74%
2021/04/28	5	11.35	5	11.48	11.45	0	4,822	0.00%
2021/04/26	2	11.40	1	11.40	11.35	1	4,600	0.02%
2021/04/23	9	11.41	6	11.55	11.55	3	4,437	0.07%
2021/04/22	5	11.47	2	11.40	11.10	3	4,143	0.07%
2021/04/21	1	11.05	0	0.00	11.10	1	3,722	0.03%
2021/04/20	2	10.90	0	0.00	10.90	2	3,497	0.06%
2021/04/16	0	0.00	10	10.80	10.75	-10	3,198	-0.31%
2021/04/08	5	10.25	11	10.25	10.30	-6	3,328	-0.18%
2021/04/07	5	10.20	0	0.00	10.20	5	3,315	0.15%
2021/04/01	0	10.25	0	0.00	10.20	0	3,335	0.00%
2021/03/29	0	10.30	0	0.00	10.35	0	3,289	0.00%
2021/03/23	1	10.35	0	0.00	10.30	1	3,328	0.03%
2021/03/19	17	10.49	0	0.00	10.50	17	3,298	0.52%
2021/03/16	4	10.30	0	0.00	10.30	4	3,209	0.12%
2021/03/08	10	10.40	8	10.50	10.35	2	3,211	0.06%
2021/03/05	5	10.40	0	0.00	10.50	5	3,246	0.15%
2021/03/04	23	10.69	2	10.60	10.65	21	3,375	0.62%
2021/03/02	1	10.50	0	0.00	10.30	1	3,637	0.03%
2021/02/25	2	10.80	0	0.00	10.85	2	3,663	0.05%
2021/01/13	0	0.00	10	10.00	10.00	-10	3,888	-0.26%
2021/01/08	0	0.00	6	10.09	10.05	-6	5,161	-0.12%
2021/01/07	5	10.10	0	0.00	10.10	5	5,562	0.09%
2020/12/31	11	10.75	1	10.55	10.50	10	5,929	0.17%
2020/12/30	0	0.00	2	10.25	10.25	-2	5,579	-0.04%
2020/12/23	0	0.00	2	10.00	10.05	-2	5,657	-0.04%
2020/12/16	0	0.00	1	10.05	10.05	-1	6,072	-0.02%
2020/12/15	1	10.00	0	0.00	9.95	1	6,055	0.02%
2020/12/11	2	10.00	0	0.00	9.99	2	6,057	0.03%
2020/12/08	1	10.10	0	0.00	10.05	1	6,112	0.02%
2020/12/02	0	0.00	4	10.60	10.55	-4	6,148	-0.07%
2020/12/01	2	10.75	0	0.00	10.60	2	6,124	0.03%
2020/11/30	2	10.98	5	11.15	10.90	-3	6,065	-0.05%
2020/11/26	4	10.40	0	0.00	10.40	4	5,402	0.07%
2020/11/25	0	0.00	2	10.25	10.45	-2	5,328	-0.04%
2020/11/23	2	10.10	0	0.00	10.15	2	5,138	0.04%
2020/10/29	0	0.00	2	9.93	9.95	-2	4,502	-0.04%
2020/10/27	1	10.30	0	0.00	10.20	1	4,433	0.02%
2020/10/23	2	10.40	0	0.00	10.30	2	4,370	0.05%
2020/10/20	10	10.30	0	0.00	10.30	10	4,114	0.24%
2020/10/19	10	10.50	1	10.70	10.65	9	4,015	0.22%
2020/10/16	5	11.20	21	10.73	10.75	-16	3,759	-0.43%
2020/09/24	1	9.75	0	0.00	9.68	1	1,942	0.05%
2020/09/07	0	0.00	10	9.69	9.81	-10	1,462	-0.68%
2020/08/07	10	9.47	10	9.43	9.41	0	1,344	0.00%
2020/08/04	10	9.30	0	0.00	9.29	10	1,342	0.74%
2020/07/15	10	10.10	0	0.00	10.10	10	1,296	0.77%
2020/07/13	0	0.00	1	10.15	10.15	-1	1,146	-0.09%
2020/07/06	1	10.25	0	0.00	10.25	1	1,084	0.09%
2020/06/23	0	0.00	7	10.10	10.15	-7	1,077	-0.65%
2020/06/22	8	10.30	0	0.00	10.25	8	1,078	0.74%
2020/06/11	0	0.00	50	9.81	9.69	-50	952	-5.25%
2020/06/04	0	0.00	10	9.73	9.72	-10	985	-1.01%
2020/05/29	10	9.91	0	0.00	9.61	10	995	1.00%
2020/05/05	0	0.00	4	9.42	9.37	-4	933	-0.43%
2020/03/31	2	8.06	0	0.00	8.06	2	1,132	0.18%
2020/03/27	2	7.84	0	0.00	7.82	2	1,123	0.18%
2020/03/18	50	7.70	0	0.00	7.66	50	1,061	4.71%
2020/03/13	0	0.00	6	8.30	8.37	-6	1,040	-0.58%
2020/03/10	6	9.01	0	0.00	9.05	6	1,023	0.59%
2019/10/29	0	0.00	2	11.00	11.00	-2	2,782	-0.07%
2019/10/23	0	0.00	2	11.20	11.00	-2	2,615	-0.08%
2019/10/21	3	11.43	100	11.55	11.50	-97	2,494	-3.89%
2019/10/18	0	0.00	10	11.10	11.20	-10	2,341	-0.43%
2019/10/17	71	11.39	23	11.33	11.30	48	2,253	2.13%
2019/10/16	53	11.09	0	0.00	11.10	53	1,872	2.83%
2019/09/23	0	0.00	3	10.20	10.20	-3	1,588	-0.19%
2019/09/05	3	10.25	0	0.00	10.10	3	1,534	0.20%
2019/09/04	0	0.00	5	10.15	10.20	-5	1,498	-0.33%
2019/09/03	0	0.00	2	9.99	10.10	-2	1,483	-0.13%
2019/08/30	5	9.98	0	0.00	9.98	5	1,435	0.35%
2019/08/27	2	9.92	0	0.00	9.91	2	1,407	0.14%
2019/08/26	0	0.00	5	9.88	9.90	-5	1,406	-0.36%
2019/08/23	5	9.76	0	0.00	9.84	5	1,393	0.36%
2019/08/01	0	0.00	10	9.55	9.76	-10	805	-1.24%
2019/07/30	0	0.00	6	9.29	9.51	-6	708	-0.85%