南仁湖 (5905)-永豐金-敦北券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
718張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	10	13.75	60	13.96	14.35	-50	1,246	-4.01%
2025/01/14	0	13.10	15	13.22	13.20	-15	1,335	-1.12%
2025/01/13	20	12.95	5	13.05	13.05	15	1,379	1.09%
2025/01/10	20.2	13.53	0	0.00	13.35	20.2	1,400	1.44%
2025/01/09	30	14.03	0	0.00	13.75	30	1,419	2.11%
2024/12/23	1	14.45	0	0.00	14.40	1	2,297	0.04%
2024/12/19	0	14.35	0	0.00	14.25	0	2,711	0.00%
2024/12/16	1	14.10	0	0.00	14.15	1	4,039	0.02%
2024/12/13	0.3	14.40	0	0.00	14.15	0.3	4,202	0.01%
2024/12/12	1	14.80	0	0.00	14.60	1	4,332	0.02%
2024/12/11	1	14.90	0	0.00	14.85	1	4,443	0.02%
2024/12/09	1	14.80	0	0.00	14.85	1	4,834	0.02%
2024/12/06	1	14.90	0	0.00	14.90	1	5,096	0.02%
2024/12/05	1	15.05	0	0.00	14.95	1	5,463	0.02%
2024/12/03	2	15.15	0	0.00	15.10	2	5,698	0.04%
2024/11/29	6	15.11	5	15.20	15.10	1	5,878	0.02%
2024/11/28	6	15.08	5	15.10	15.10	1	5,939	0.02%
2024/11/27	2	15.33	0	0.00	15.10	2	6,031	0.03%
2024/11/26	10	15.60	10	15.55	15.55	0	6,122	0.00%
2024/11/22	23	15.52	20	15.20	15.20	3	6,332	0.05%
2024/11/21	10	14.80	11	15.18	15.80	-1	6,463	-0.02%
2024/11/20	20	14.95	20	14.85	14.85	0	7,004	0.00%
2024/11/19	12	15.00	10	15.10	15.15	2	8,627	0.02%
2024/11/18	0	0.00	1	15.00	14.90	-1	9,335	-0.01%
2024/11/15	10	14.93	10	15.17	14.95	0	9,999	0.00%
2024/11/11	0	0.00	2	15.30	15.25	-2	10,763	-0.02%
2024/10/24	5	16.30	2	16.20	16.20	3	11,311	0.03%
2024/10/22	0.4	16.00	0	0.00	15.75	0.4	11,244	0.00%
2024/10/17	0	15.80	0	0.00	15.80	0	11,400	0.00%
2024/10/15	1.4	16.41	0	0.00	16.25	1.4	11,529	0.01%
2024/10/14	0	0.00	1	16.50	16.45	-1	11,521	-0.01%
2024/10/09	0.5	17.40	0	0.00	17.30	0.5	11,557	0.00%
2024/10/08	0	0.00	12	17.62	17.45	-12	11,536	-0.10%
2024/10/07	10	18.14	0	0.00	18.00	10	11,475	0.09%
2024/09/27	1	18.80	0	0.00	18.75	1	11,290	0.01%
2024/09/26	0	0.00	10	19.40	18.85	-10	11,272	-0.09%
2024/09/25	0	0.00	2	19.80	19.45	-2	11,223	-0.02%
2024/09/24	40	19.30	29	19.29	19.45	11	11,126	0.10%
2024/09/23	1	18.40	1	18.50	18.40	0	11,036	0.00%
2024/09/20	32	21.13	60	21.73	20.40	-28	10,963	-0.26%
2024/09/19	5	21.48	7	21.69	22.65	-2	10,560	-0.02%
2024/09/18	13	21.12	3	21.15	20.90	10	10,147	0.10%
2024/09/13	12	19.10	0	0.00	18.30	12	9,608	0.12%
2024/09/12	0	0.00	1	18.45	18.20	-1	9,530	-0.01%
2024/09/11	1	18.50	0	0.00	18.50	1	9,535	0.01%
2024/09/10	7	19.42	7	19.68	19.25	0	9,711	0.00%
2024/09/09	2.3	20.29	1	20.00	20.10	1.3	9,569	0.01%
2024/09/06	15	23.38	41	22.92	22.20	-26	9,314	-0.28%
2024/09/05	1	24.30	1	24.35	22.95	0	8,966	0.00%
2024/09/04	0	0.00	1	20.00	22.95	-1	8,848	-0.01%
2024/09/03	2	22.00	1.1	22.31	21.80	0.9	8,734	0.01%
2024/09/02	4	23.20	1	23.75	23.00	3	8,612	0.03%
2024/08/30	5	23.75	0	0.00	23.90	5	8,545	0.06%
2024/08/29	4	24.36	2	24.00	24.00	2	8,477	0.02%
2024/08/28	1	25.10	10	25.04	24.85	-9	8,376	-0.11%
2024/08/27	11	25.07	0.1	25.05	24.80	11	8,276	0.13%
2024/08/26	4	24.79	0	0.00	24.45	4	8,182	0.05%
2024/08/22	43	23.68	84	23.85	23.80	-41	7,896	-0.52%
2024/08/21	147.2	23.88	91	23.70	23.65	56.2	7,300	0.77%	大買/
2024/08/20	49	22.69	7.4	22.68	23.10	41.6	5,660	0.74%
2024/08/19	13.1	21.23	13	21.15	21.00	0.1	4,948	0.00%
2024/08/16	9	19.63	2	19.63	19.65	7	4,271	0.16%
2024/08/15	4	17.69	17	17.53	17.90	-13	3,926	-0.33%
2024/08/14	2	16.55	35	16.55	16.55	-33	3,560	-0.93%
2024/08/13	26	15.43	26	15.66	15.70	0	3,453	0.00%
2024/08/12	30	15.72	0	0.00	15.65	30	3,430	0.87%
2024/08/09	5	15.95	45	16.17	16.05	-40	3,381	-1.18%
2024/08/07	1	14.80	0	0.00	14.75	1	3,232	0.03%
2024/08/06	20	14.59	0	0.00	14.15	20	3,211	0.62%
2024/08/05	20.5	15.12	0	0.00	14.85	20.5	3,122	0.66%
2024/08/02	20	16.53	0	0.00	16.50	20	3,047	0.66%
2024/08/01	0	0.00	3	17.10	17.50	-3	2,914	-0.10%
2024/07/30	10	16.50	10	16.60	16.80	0	2,754	0.00%
2024/07/26	0	0.00	0.2	16.45	16.35	-0.2	2,645	-0.01%
2024/07/22	0	0.00	0.9	16.50	16.40	-0.9	2,572	-0.03%
2024/07/19	7	16.66	0	0.00	16.40	7	2,483	0.28%
2024/07/18	1	16.40	0	0.00	16.45	1	2,376	0.04%
2024/07/17	5	16.55	0	0.00	16.55	5	2,323	0.22%
2024/07/16	11	15.74	10	15.85	15.85	1	2,155	0.05%
2024/07/12	2	15.70	31	15.75	15.75	-29	2,086	-1.39%
2024/07/11	30	15.40	35	15.31	15.75	-5	2,022	-0.25%
2024/07/10	16	15.02	10	15.15	14.90	6	1,855	0.32%
2024/07/09	30	14.63	23	14.50	14.80	7	1,812	0.39%
2024/07/08	20	14.75	80	14.86	14.80	-60	1,790	-3.35%
2024/07/05	10	14.70	10	14.75	14.65	0	1,754	0.00%
2024/07/04	0	0.00	0.2	14.70	14.75	-0.2	1,745	-0.01%
2024/07/03	20	14.68	4	14.90	14.70	16	1,718	0.93%
2024/07/02	6	14.75	26	15.07	14.90	-20	1,694	-1.18%
2024/07/01	10	14.75	20	14.90	15.05	-10	1,670	-0.60%
2024/06/27	1	14.90	58	15.19	14.90	-57	1,600	-3.56%
2024/06/26	36	14.90	52	14.87	14.90	-16	1,442	-1.11%
2024/06/25	10	13.60	42	14.11	14.20	-32	1,342	-2.38%
2024/06/24	10	13.88	0	0.00	13.80	10	1,301	0.77%
2024/06/21	10	14.21	19	14.40	14.25	-9	1,281	-0.70%
2024/06/20	42	14.09	25	13.85	13.85	17	1,235	1.38%
2024/06/19	40	14.39	32	14.21	14.20	8	1,180	0.68%
2024/06/18	51	14.80	0	0.00	14.65	51	1,108	4.60%
2024/06/17	14	14.83	6	14.97	14.95	8	988	0.81%
2024/06/14	2	13.95	10	13.95	13.95	-8	670	-1.19%
2024/06/13	50	12.71	0	0.00	12.70	50	554	9.02%
2024/06/12	50	12.51	0	0.00	12.70	50	541	9.23%
2024/06/06	0	0.00	34	12.00	12.00	-34	518	-6.56%
2024/05/29	0	0.00	1	12.20	12.15	-1	574	-0.17%
2024/05/21	0	0.00	0.5	12.05	12.05	-0.5	569	-0.09%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/18	0.3	11.95	0	0.00	11.90	0.3	545	0.05%
2024/04/17	0	0.00	1	11.85	11.85	-1	545	-0.18%
2024/04/08	0	11.95	0	0.00	11.95	0	518	0.00%
2024/03/25	0	12.10	0	0.00	12.10	0	500	0.00%
2024/03/08	2	12.30	0	0.00	12.10	2	472	0.42%
2024/02/20	0	0.00	25	12.09	12.10	-25	498	-5.02%
2024/02/19	0	0.00	5	12.15	12.05	-5	517	-0.97%