邁達特 (6112)-永豐金-敦北券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股▲0.13%
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2.1	46.17	0	0.00	46.80	2.1	427	0.48%
2024/11/19	0.1	45.70	0	0.00	46.30	0.1	429	0.02%
2024/11/18	1	44.99	0	0.00	44.55	1	430	0.24%
2024/11/15	0	0.00	0	45.25	45.20	0	434	0.00%
2024/11/14	1	44.91	0	0.00	44.85	1	441	0.23%
2024/11/11	2	45.85	0	0.00	46.30	2	450	0.44%
2024/11/04	0.1	45.50	0	0.00	45.15	0.1	555	0.01%
2024/11/01	0.1	46.60	0	0.00	46.20	0.1	563	0.01%
2024/10/30	0	0.00	1	47.80	47.20	-1	568	-0.18%
2024/10/28	0	0.00	0.3	49.10	48.95	-0.3	567	-0.05%
2024/10/25	0	0.00	0	50.30	50.00	0	568	0.00%
2024/10/24	0	0.00	0.1	50.82	50.60	-0.1	571	-0.01%
2024/10/21	1	49.05	1.1	49.33	49.75	-0.1	563	-0.01%
2024/10/18	0.1	47.55	0	0.00	47.95	0.1	572	0.01%
2024/10/15	0.1	45.55	0	0.00	45.20	0.1	651	0.01%
2024/10/14	0.1	45.60	0	0.00	45.45	0.1	661	0.01%
2024/10/09	0.1	45.90	0	0.00	45.45	0.1	730	0.01%
2024/10/08	0.1	46.60	0	0.00	46.55	0.1	749	0.01%
2024/10/04	0.1	46.10	0	0.00	45.65	0.1	818	0.01%
2024/10/01	0	0.00	1	47.30	47.30	-1	837	-0.12%
2024/09/27	0.1	47.00	0	0.00	47.70	0.1	874	0.01%
2024/09/26	0.1	47.20	0	0.00	46.90	0.1	931	0.01%
2024/09/25	0.1	46.95	1	47.20	47.20	-1	943	-0.10%
2024/09/24	0	0.00	0	46.85	46.65	0	946	0.00%
2024/09/19	0	0.00	2	46.50	46.85	-2	991	-0.20%
2024/09/16	0.1	46.55	0	0.00	46.50	0.1	1,024	0.01%
2024/09/12	0.1	45.20	0.4	45.23	45.30	-0.4	1,215	-0.03%
2024/09/11	0.1	44.55	0	0.00	44.50	0.1	1,253	0.00%
2024/09/10	0.1	45.03	0	0.00	44.80	0.1	1,258	0.01%
2024/09/05	0.1	45.70	0	0.00	45.20	0.1	1,363	0.01%
2024/09/03	0.1	48.50	0	0.00	48.45	0.1	1,378	0.00%
2024/08/26	0.1	49.10	0.1	49.60	48.70	-0.1	1,589	0.00%
2024/08/19	0.1	48.45	0	0.00	48.10	0.1	1,597	0.00%
2024/08/14	0	0.00	0.4	46.71	46.40	-0.4	1,594	-0.03%
2024/08/12	0.1	46.30	2	45.15	46.25	-2	1,604	-0.12%
2024/08/09	0	0.00	0	45.30	45.00	0	1,598	0.00%
2024/08/08	0.1	44.75	0	0.00	44.45	0.1	1,589	0.01%
2024/08/07	0.1	46.10	1	45.67	45.75	-0.9	1,582	-0.06%
2024/08/06	1.2	43.98	3.4	44.96	43.75	-2.2	1,588	-0.14%
2024/08/05	0.1	48.60	0	48.60	48.60	0.1	1,549	0.01%
2024/08/02	1.1	54.00	0	0.00	54.00	1.1	1,544	0.07%
2024/08/01	1.1	59.15	0	0.00	60.00	1.1	1,534	0.07%
2024/07/31	0.1	58.80	0	0.00	58.40	0.1	1,535	0.01%
2024/07/29	0.3	59.00	1	58.60	58.60	-0.7	1,560	-0.04%
2024/07/26	0.1	61.43	0	0.00	61.00	0.1	1,549	0.01%
2024/07/22	0	0.00	1	63.20	62.70	-1	1,539	-0.06%
2024/07/19	2.1	65.87	0	0.00	65.10	2.1	1,516	0.14%
2024/07/18	0	68.20	0	0.00	67.80	0	1,498	0.00%
2024/07/17	1	68.80	0	0.00	68.10	1	1,481	0.07%
2024/07/16	5.3	70.15	2.2	70.25	70.30	3.1	1,450	0.21%
2024/07/11	3.1	70.67	3	70.33	70.20	0.1	1,391	0.01%
2024/07/10	1	69.60	0	0.00	69.20	1	1,365	0.07%
2024/07/09	3	69.67	5	69.96	69.20	-2	1,353	-0.15%
2024/07/05	1	67.80	1	68.50	68.60	0	1,280	0.00%
2024/07/02	1.1	68.94	1	68.40	67.80	0.1	1,282	0.01%
2024/07/01	0.1	66.44	4	66.80	66.20	-3.9	1,281	-0.30%
2024/06/28	0.3	65.90	0	0.00	65.50	0.3	1,278	0.02%
2024/06/27	1	65.60	0	0.00	65.20	1	1,284	0.08%
2024/06/26	0.1	66.50	0	0.00	66.70	0.1	1,278	0.01%
2024/06/25	0	0.00	1	67.50	67.50	-1	1,268	-0.08%
2024/06/24	0.1	67.00	2	68.00	66.60	-1.9	1,251	-0.15%
2024/06/20	1	66.00	0	0.00	67.10	1	1,246	0.08%
2024/06/19	10	67.69	11	67.89	67.20	-1	1,253	-0.08%
2024/06/18	1	64.70	5	64.62	64.80	-4	1,101	-0.36%
2024/06/17	10	63.34	0	0.00	62.90	10	1,083	0.92%
2024/06/14	1	64.40	0	0.00	63.70	1	1,092	0.09%
2024/06/13	1	63.50	0	0.00	63.70	1	1,071	0.09%
2024/06/07	1	63.20	1	63.70	62.40	0	1,020	0.00%
2024/06/06	0	0.00	1	62.80	62.60	-1	1,020	-0.10%
2024/06/05	3	65.17	2	62.95	62.60	1	1,012	0.10%
2024/06/03	1	62.50	0	61.70	62.60	1	902	0.11%
2024/05/22	0	0.00	3.9	59.03	59.40	-3.9	1,145	-0.34%
2024/05/10	1	61.50	0	0.00	61.30	1	1,615	0.06%
2024/05/06	0	0.00	1	58.90	58.50	-1	1,636	-0.06%
2024/05/03	1	58.50	0	0.00	58.30	1	1,648	0.06%
2024/04/19	0	0.00	0	55.90	55.50	0	1,865	0.00%
2024/04/17	0.4	57.80	0	0.00	57.40	0.4	1,869	0.02%
2024/04/16	0	57.60	0	0.00	57.30	0	1,898	0.00%
2024/04/12	1	59.80	0	0.00	59.80	1	1,998	0.05%
2024/03/26	0	0.00	1	68.60	66.70	-1	1,997	-0.05%
2024/03/25	1	68.00	0	0.00	68.10	1	1,995	0.05%
2024/03/21	0	0.00	0.3	67.60	67.50	-0.3	1,983	-0.01%
2024/03/20	0.1	67.70	0	0.00	67.30	0.1	1,990	0.00%
2024/03/15	0	66.50	0	0.00	66.60	0	2,099	0.00%
2024/03/14	0.1	66.80	0	0.00	66.70	0.1	2,133	0.00%
2024/03/13	0.1	67.20	0	0.00	66.90	0.1	2,230	0.00%
2024/03/12	0.1	67.30	0	0.00	67.40	0.1	2,470	0.00%
2024/03/08	0.3	66.80	10	66.70	65.70	-9.7	2,779	-0.35%
2024/03/04	2	67.55	1	67.30	67.10	1	2,767	0.04%
2024/03/01	2	67.75	2	67.05	67.30	0	2,747	0.00%
2024/02/29	1	69.80	0	0.00	71.90	1	2,628	0.04%
2024/02/27	0	0.00	1	72.30	70.40	-1	2,618	-0.04%
2024/02/23	2	72.50	2.1	72.35	71.80	-0.1	2,656	0.00%
2024/02/22	1	71.40	0	0.00	71.40	1	2,656	0.04%
2024/02/21	2	71.60	0	0.00	71.50	2	2,673	0.07%
2024/02/20	0	0.00	2.1	73.84	72.30	-2.1	2,651	-0.08%
2024/02/19	0.1	72.90	0	0.00	72.10	0.1	2,601	0.00%
2024/02/15	0	0.00	1	75.00	74.20	-1	2,542	-0.04%
2024/02/05	6	74.50	7	73.39	73.70	-1	2,426	-0.04%
2024/02/02	1	70.20	1.1	70.12	69.90	-0.1	2,268	0.00%
2024/02/01	1	69.50	0	0.00	69.90	1	2,296	0.04%
2024/01/31	0	0.00	1	70.90	70.90	-1	2,299	-0.04%
2024/01/30	0	0.00	2	72.30	71.90	-2	2,334	-0.09%
2024/01/29	0	0.00	1	72.00	71.80	-1	2,405	-0.04%
2024/01/26	1	69.50	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1	72.00	0	0.00	71.40	1	2,471	0.04%
2024/01/24	3	71.97	0	0.00	71.40	3	2,455	0.12%
2024/01/23	1	72.40	1	72.10	71.10	0	2,452	0.00%
2024/01/22	0	0.00	3.1	71.75	73.50	-3.1	2,410	-0.13%
2024/01/19	0	0.00	2	68.10	68.20	-2	2,306	-0.09%
2024/01/18	0	0.00	0	69.20	67.60	0	2,305	0.00%
2024/01/17	0	0.00	0.1	68.38	66.80	-0.1	2,278	0.00%
2024/01/15	3	67.60	0.1	68.00	68.00	3	2,264	0.13%
2024/01/12	1	66.80	0	0.00	66.50	1	2,272	0.04%
2024/01/11	0.1	67.70	0	0.00	67.80	0.1	2,266	0.00%
2024/01/10	1	68.00	0	0.00	67.10	1	2,282	0.04%
2024/01/09	1	70.00	2	70.40	69.50	-1	2,267	-0.04%
2024/01/08	2.1	72.86	2	71.65	72.50	0.1	2,269	0.00%
2024/01/05	0	0.00	0	70.00	69.90	0	2,323	0.00%
2024/01/04	4	68.80	0	0.00	67.70	4	2,335	0.17%
2023/12/27	0	0.00	10	69.90	69.00	-10	2,531	-0.40%
2023/12/26	1	69.80	10	69.50	69.60	-9	2,522	-0.36%
2023/12/25	2	71.10	2	70.10	69.50	0	2,531	0.00%
2023/12/22	6	71.50	0	0.00	70.90	6	2,531	0.24%
2023/12/20	5	71.50	0	0.00	71.00	5	2,526	0.20%
2023/12/18	0	0.00	0.1	72.20	70.70	-0.1	2,501	0.00%
2023/12/15	14	71.86	12	71.95	71.50	2	2,489	0.08%
2023/12/13	12	73.47	0.1	73.00	73.30	11.9	2,441	0.49%
2023/12/12	0	0.00	2	71.60	71.30	-2	2,383	-0.08%
2023/12/11	1.1	72.76	1	71.30	71.60	0.1	2,362	0.00%
2023/12/08	8	73.79	8	72.40	71.70	0	2,323	0.00%
2023/12/07	3	74.10	3	74.87	72.00	0	2,217	0.00%
2023/12/06	0	0.00	2.1	74.47	77.00	-2.1	1,974	-0.10%
2023/12/05	62	70.62	59.5	70.52	70.00	2.5	1,850	0.14%
2023/12/04	0.4	68.90	0.1	68.60	68.70	0.4	1,697	0.02%
2023/12/01	0	0.00	0	68.00	67.90	0	1,684	0.00%
2023/11/28	2.1	66.51	0	0.00	66.20	2.1	1,759	0.12%
2023/11/22	0	0.00	2	68.60	69.10	-2	1,705	-0.12%
2023/11/21	1	68.00	1	67.80	68.00	0	1,671	0.00%
2023/11/20	1	68.00	0.4	68.00	67.40	0.6	1,656	0.04%
2023/11/15	0	0.00	0.1	66.40	65.90	-0.1	1,643	0.00%
2023/11/13	0	0.00	0.1	66.40	66.90	-0.1	1,673	0.00%
2023/11/10	0	0.00	1	65.80	66.20	-1	1,686	-0.06%
2023/11/07	3	68.33	1.3	67.88	67.60	1.8	1,706	0.10%
2023/11/06	1.1	69.40	0.1	66.99	67.90	1	1,762	0.06%
2023/11/03	4	65.90	7.1	67.05	64.60	-3.1	1,720	-0.18%
2023/11/01	0	60.59	0	0.00	61.10	0	1,717	0.00%
2023/10/31	0	61.44	0	0.00	60.30	0	1,798	0.00%
2023/10/30	0	62.80	0	0.00	63.00	0	1,972	0.00%
2023/10/26	0	0.00	1	62.60	61.60	-1	2,081	-0.05%
2023/10/25	0	63.55	0.1	63.40	63.80	0	2,145	0.00%
2023/10/24	1	61.50	0	62.30	62.80	1	2,322	0.04%
2023/10/23	0	61.70	1	61.40	61.30	-1	2,943	-0.03%
2023/10/20	0	0.00	3	63.83	62.10	-3	3,166	-0.09%
2023/10/19	0	0.00	1	64.60	64.80	-1	3,344	-0.03%
2023/10/17	0.4	66.73	0	0.00	66.30	0.4	3,751	0.01%
2023/10/16	2	66.45	2	67.15	66.10	0	3,773	0.00%
2023/10/13	1	68.60	1	69.01	68.10	0	3,771	0.00%
2023/10/06	1	66.50	0	0.00	66.30	1	3,649	0.03%
2023/10/05	12	65.92	8	66.63	66.50	4	3,642	0.11%
2023/10/04	0	63.20	0	0.00	62.50	0	3,535	0.00%
2023/10/02	1	62.80	0	0.00	62.80	1	3,549	0.03%
2023/09/27	1	60.20	0	0.00	61.40	1	3,718	0.03%
2023/09/26	0.1	61.20	3	61.50	60.60	-2.9	4,046	-0.07%
2023/09/22	3	61.10	0	0.00	61.20	3	4,321	0.07%
2023/09/19	0	0.00	1	60.90	60.50	-1	4,453	-0.02%
2023/09/14	0	0.00	0.1	63.90	64.40	-0.1	4,744	0.00%
2023/09/13	0	0.00	10	63.00	62.90	-10	4,844	-0.21%
2023/09/08	5	64.88	5	64.70	64.70	0	5,007	0.00%
2023/09/07	1	64.30	5.1	64.38	64.20	-4.1	5,004	-0.08%
2023/09/06	0	0.00	1	63.30	63.50	-1	5,024	-0.02%
2023/09/04	5.1	63.77	0	0.00	64.20	5.1	5,124	0.10%
2023/09/01	0	0.00	0.4	60.54	60.60	-0.4	5,110	-0.01%
2023/08/28	0.2	59.70	0	0.00	59.40	0.2	5,577	0.00%
2023/08/22	0	60.90	0.4	60.90	60.60	-0.4	6,014	-0.01%
2023/08/18	1.1	62.76	0	0.00	61.00	1.1	6,325	0.02%
2023/08/17	3	60.90	1	60.50	63.50	2	6,761	0.03%
2023/08/16	17	61.32	14	59.85	61.50	3	6,874	0.04%
2023/08/15	0.3	61.89	0	0.00	61.70	0.3	7,223	0.00%
2023/08/14	5	62.20	0	0.00	61.50	5	8,097	0.06%
2023/08/11	1	64.60	4	63.95	63.50	-3	8,336	-0.04%
2023/08/10	0	0.00	7	68.39	65.00	-7	8,380	-0.08%
2023/08/09	8	70.45	51	71.55	70.40	-43	8,391	-0.51%
2023/08/08	5	72.98	1	73.10	72.40	4	8,705	0.05%
2023/08/07	2	70.05	1	70.28	72.20	1	8,798	0.01%
2023/08/04	3	72.63	11	72.61	72.50	-8	8,971	-0.09%
2023/08/02	17	73.92	16.6	74.25	73.60	0.4	9,442	0.00%
2023/08/01	1.1	70.89	0	0.00	71.30	1.1	9,453	0.01%
2023/07/31	2	73.75	4.1	72.70	72.20	-2.1	9,715	-0.02%
2023/07/28	3.3	71.93	3	71.83	72.50	0.3	9,753	0.00%
2023/07/27	8.7	75.78	9	75.47	73.90	-0.3	9,782	0.00%
2023/07/26	26	78.56	22.1	78.77	76.40	3.9	9,884	0.04%
2023/07/25	19.9	75.57	21.1	76.21	78.10	-1.2	9,386	-0.01%
2023/07/24	8.1	72.19	15.1	74.66	71.00	-7	9,177	-0.08%
2023/07/21	7.1	73.49	6	73.17	74.10	1.1	9,012	0.01%
2023/07/20	5	71.34	6.1	71.38	71.20	-1.1	8,735	-0.01%
2023/07/19	2	66.70	0	0.00	66.50	2	8,621	0.02%
2023/07/18	0	0.00	3	67.20	67.90	-3	8,663	-0.03%
2023/07/17	0	0.00	2	68.35	69.40	-2	8,665	-0.02%
2023/07/14	4	68.45	0	0.00	68.40	4	8,653	0.05%
2023/07/13	1	68.40	1	69.50	68.40	0	8,702	0.00%
2023/07/12	1	68.50	0	0.00	68.50	1	8,814	0.01%
2023/07/10	1	70.50	1	70.00	70.00	0	8,800	0.00%
2023/07/07	2	69.75	1	70.30	70.20	1	8,784	0.01%
2023/07/06	6	69.93	1.1	71.00	70.60	5	8,778	0.06%
2023/07/05	4	70.90	2	72.30	70.00	2	8,825	0.02%
2023/07/04	11.2	74.71	4	75.70	71.80	7.2	8,717	0.08%
2023/07/03	2	78.35	7.1	76.47	79.70	-5.1	8,386	-0.06%
2023/06/30	3	72.70	5.1	71.93	72.50	-2.1	8,191	-0.03%
2023/06/29	1	70.80	5	70.92	70.40	-4	8,106	-0.05%
2023/06/28	0	0.00	1	67.60	67.80	-1	8,039	-0.01%
2023/06/27	1	67.00	0	0.00	67.50	1	8,012	0.01%
2023/06/26	1.1	69.15	0	0.00	67.80	1.1	7,983	0.01%
2023/06/21	2	72.75	10	71.68	71.80	-8	7,920	-0.10%
2023/06/20	10	70.40	2	70.60	71.00	8	7,768	0.10%
2023/06/19	32	69.82	25	69.73	70.30	7	7,689	0.09%
2023/06/16	1	67.00	0	0.00	67.00	1	7,599	0.01%
2023/06/15	6	67.97	0.1	69.20	68.50	6	7,583	0.08%
2023/06/14	0	0.00	1	67.70	66.70	-1	7,491	-0.01%
2023/06/13	0	0.00	0.1	67.40	67.20	-0.1	7,466	0.00%
2023/06/12	31	66.29	30	66.04	66.30	1	7,449	0.01%
2023/06/09	1	67.50	0	0.00	67.50	1	7,418	0.01%
2023/06/08	1	68.17	24	67.06	66.40	-23	7,389	-0.31%
2023/06/07	3.1	69.84	0	0.00	68.50	3.1	7,317	0.04%
2023/06/06	4	69.00	6	69.10	69.90	-2	7,289	-0.03%
2023/06/05	1.1	70.82	0	0.00	70.60	1.1	7,216	0.02%
2023/06/02	21	73.91	3.1	73.66	72.70	17.9	7,137	0.25%
2023/06/01	0.1	71.58	2	72.45	72.10	-1.9	6,939	-0.03%
2023/05/31	4	72.03	3	72.93	71.50	1	6,927	0.01%
2023/05/30	6.1	73.09	7	72.53	72.10	-0.9	6,843	-0.01%
2023/05/29	2	70.30	2	71.20	71.70	0	6,714	0.00%
2023/05/26	5	74.06	4	72.73	70.00	1	6,644	0.02%
2023/05/25	6.1	74.79	3	74.50	72.10	3.1	6,465	0.05%
2023/05/24	0	0.00	1	72.50	72.60	-1	6,248	-0.02%
2023/05/23	18	73.60	17.1	73.12	73.10	0.9	6,126	0.01%
2023/05/22	71.1	70.76	32	70.08	70.10	39.1	5,684	0.69%
2023/05/19	24.1	70.10	32	70.86	69.40	-8	5,552	-0.14%
2023/05/18	42.1	72.00	34.1	72.06	71.00	8	5,195	0.15%
2023/05/17	42	64.52	42.1	64.67	68.00	-0.1	4,323	0.00%
2023/05/16	0	0.00	0.1	62.50	61.90	-0.1	4,113	0.00%
2023/05/15	2	61.50	0	0.00	60.70	2	4,060	0.05%
2023/05/12	82.1	63.83	84	64.49	63.90	-1.9	3,964	-0.05%
2023/05/11	0	0.00	1	60.30	60.40	-1	3,613	-0.03%
2023/05/10	8	60.57	6	60.68	62.40	2	3,467	0.06%
2023/05/09	42	62.74	55.1	63.93	63.10	-13.1	3,238	-0.40%
2023/05/08	21.1	58.98	11	59.72	61.90	10.1	2,681	0.38%
2023/05/05	2	56.40	9.1	56.06	56.30	-7.1	2,485	-0.29%
2023/05/04	4	52.95	1	52.30	52.40	3	2,180	0.14%
2023/05/03	4	52.52	1	54.00	53.60	3	2,064	0.15%
2023/05/02	5.2	52.91	4	53.88	53.00	1.2	1,959	0.06%
2023/04/28	33	48.48	35	48.98	49.40	-2	1,674	-0.12%
2023/04/26	1	45.05	0	0.00	44.85	1	1,515	0.07%
2023/04/25	1	43.70	2	44.63	43.80	-1	1,485	-0.07%
2023/04/24	1	46.20	0	0.00	45.20	1	1,455	0.07%
2023/04/21	1	46.25	0	0.00	44.65	1	1,427	0.07%
2023/04/20	0.2	45.40	2	46.55	45.30	-1.8	1,342	-0.13%
2023/04/18	2.1	47.34	0	0.00	46.40	2.1	1,265	0.17%
2023/04/17	8	46.89	10	47.13	47.05	-2	1,191	-0.17%
2023/04/14	0	0.00	1.1	45.07	43.85	-1.1	1,045	-0.10%
2023/04/11	0	0.00	2	44.35	43.80	-2	959	-0.21%
2023/04/10	2	44.08	2.4	44.65	44.35	-0.4	919	-0.04%
2023/04/07	1.1	41.45	0	0.00	41.20	1.1	793	0.14%
2023/04/06	0.1	40.15	0	0.00	41.15	0.1	783	0.01%
2023/03/28	2	40.30	0	0.00	40.30	2	756	0.26%
2023/03/24	1	40.80	0	0.00	40.50	1	729	0.14%
2023/03/23	0	0.00	2	41.10	40.95	-2	713	-0.28%
2023/03/22	1	40.50	0	0.00	40.65	1	700	0.14%
2023/03/21	6	40.28	0	0.00	40.25	6	692	0.87%
2023/03/20	0	0.00	0.1	40.20	40.35	-0.1	671	-0.01%
2023/03/17	1	39.45	0.1	38.53	39.35	1	641	0.15%
2023/03/16	0.1	38.40	2	38.70	37.75	-1.9	623	-0.30%
2023/03/15	5	39.81	0	0.00	39.35	5	603	0.83%
2023/03/14	2	39.60	2	39.20	39.75	0	589	0.00%
2023/03/13	0.1	38.50	0	0.00	39.20	0.1	578	0.02%
2023/03/10	2	39.75	0	0.00	40.00	2	559	0.36%
2023/03/09	1	41.60	0	0.00	41.35	1	533	0.19%
2023/03/08	0	0.00	1	41.20	42.00	-1	495	-0.20%
2023/03/07	1.1	40.99	1	40.90	40.90	0.1	464	0.02%
2023/03/06	1	41.10	1	41.30	41.15	0	446	0.00%
2023/03/03	1	40.25	2	41.75	40.25	-1	403	-0.25%
2023/03/01	3	38.80	0	0.00	38.90	3	340	0.88%
2023/02/24	0	0.00	0.1	38.55	38.35	-0.1	332	-0.03%
2023/02/21	0	0.00	0.1	39.30	39.25	-0.1	305	-0.03%
2023/02/20	0	0.00	1	39.60	39.60	-1	296	-0.34%
2023/02/17	1	38.50	1	38.05	38.65	0	270	0.00%
2023/02/16	0	38.70	0.5	38.55	38.20	-0.5	261	-0.18%
2023/02/15	0.6	39.09	0	38.60	38.50	0.6	244	0.24%
2023/02/14	0.1	39.23	3	39.40	39.35	-2.9	225	-1.30%
2023/02/13	2	38.25	3	39.10	39.45	-1	161	-0.62%
2023/02/10	0	37.10	0	0.00	37.50	0	121	0.01%
2023/02/09	1	36.10	0	0.00	36.05	1	101	0.98%
2023/02/01	0	0.00	0.2	33.95	33.90	-0.2	82	-0.24%
2023/01/11	2	33.95	0	0.00	33.60	2	79	2.51%
2023/01/10	0.2	34.00	0	0.00	33.95	0.2	79	0.25%
2022/11/29	1	31.95	0	0.00	32.00	1	70	1.41%
2022/11/14	0	0.00	0.5	32.15	31.95	-0.5	66	-0.75%
2022/11/10	3	31.90	0	0.00	31.80	3	66	4.50%
2022/11/07	0	0.00	0	32.25	31.95	0	64	-0.02%
2022/10/19	0.2	31.40	0	0.00	31.30	0.2	63	0.31%
2022/10/17	0	0.00	3	31.20	31.45	-3	64	-4.68%
2022/10/05	0.1	32.10	0	0.00	31.80	0.1	63	0.16%
2022/10/04	0	31.80	0	0.00	31.80	0	66	0.02%
2022/09/28	0.1	32.20	0	0.00	31.45	0.1	73	0.09%
2022/09/21	0	0.00	0.1	33.70	33.55	-0.1	78	-0.13%
2022/09/20	0.1	35.95	0	0.00	34.00	0.1	77	0.13%
2022/08/31	0.1	34.80	0	0.00	35.00	0.1	98	0.08%
2022/08/22	0.1	35.15	0	0.00	35.55	0.1	99	0.12%
2022/07/15	0	33.50	0	0.00	32.75	0	134	0.00%
2022/07/14	3	32.75	0	0.00	32.90	3	134	2.24%
2022/07/12	0	33.50	0	0.00	32.50	0	133	0.02%
2022/07/11	0	34.00	0	0.00	33.90	0	130	0.02%
2022/07/07	0.1	35.48	0	0.00	35.65	0.1	131	0.05%
2022/07/06	0.2	36.08	0	0.00	35.45	0.2	129	0.15%
2022/07/05	3	36.43	7	36.34	36.50	-4	129	-3.08%
2022/06/30	1	35.70	0	0.00	35.95	1	129	0.77%
2022/06/22	1	34.45	0	0.00	34.45	1	115	0.86%
2022/04/27	1	38.25	0	0.00	38.30	1	112	0.89%
2022/04/08	0	0.00	1	39.45	38.95	-1	103	-0.97%
2022/04/06	1	39.50	0	0.00	39.60	1	100	0.99%
2022/04/01	1	39.35	1	39.55	39.45	0	99	0.00%
2022/02/24	0	0.00	10	38.25	38.15	-10	87	-11.41%
2022/02/17	10	39.05	0	0.00	38.90	10	85	11.68%
2022/01/03	0	0.00	0.1	39.80	39.45	-0.1	94	-0.08%
2021/12/27	0.1	39.45	1	39.45	39.50	-0.9	96	-0.96%
2021/12/09	0.1	37.60	0	0.00	39.05	0.1	90	0.07%
2021/11/26	1	38.80	0	0.00	38.75	1	92	1.08%
2021/11/19	1	38.95	0	0.00	38.90	1	92	1.08%
2021/08/26	1	39.00	0	0.00	39.10	1	173	0.58%
2021/08/12	2	39.20	0	0.00	39.35	2	180	1.11%
2021/08/11	0	0.00	2	39.08	39.00	-2	182	-1.10%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/13	0	0.00	1	42.05	42.10	-1	293	-0.34%
2021/06/30	1	42.30	0	0.00	42.25	1	340	0.29%
2021/06/23	0	0.00	1	41.20	41.25	-1	350	-0.29%
2021/06/17	0	41.50	0	0.00	41.50	0	376	0.00%
2021/05/31	0	0.00	1	41.90	41.70	-1	458	-0.22%
2021/05/26	1	41.50	0	0.00	41.70	1	483	0.21%
2021/05/21	1	40.45	0	0.00	40.60	1	498	0.20%
2021/05/07	0	0.00	7	43.58	43.70	-7	492	-1.42%
2021/05/06	0	0.00	2	41.65	41.20	-2	477	-0.42%
2021/05/05	2	41.45	3	41.57	41.50	-1	473	-0.21%
2021/05/04	2	41.88	0	0.00	41.85	2	475	0.42%
2021/05/03	1	42.60	0	0.00	42.30	1	472	0.21%
2021/04/29	2	43.10	0	0.00	43.15	2	472	0.42%
2021/04/22	2	42.25	1	42.15	42.10	1	484	0.21%
2021/04/21	1	42.25	0	0.00	42.35	1	479	0.21%
2021/04/20	0	0.00	1	42.10	42.30	-1	485	-0.21%
2021/04/19	2	42.05	0	0.00	42.10	2	486	0.41%
2021/04/14	1	42.95	3	42.75	42.10	-2	482	-0.41%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/04/08	1	43.70	1	43.80	43.70	0	478	0.00%
2021/04/07	1	43.85	0	0.00	43.80	1	476	0.21%
2021/04/06	1	44.10	0	0.00	44.10	1	478	0.21%
2021/03/30	0	0.00	1	44.00	43.85	-1	491	-0.20%
2021/03/29	0	0.00	1	43.85	43.85	-1	497	-0.20%
2021/03/26	1	44.15	0	0.00	44.10	1	500	0.20%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/18	2	44.90	2	44.93	44.90	0	512	0.00%
2021/03/17	2	44.93	0	0.00	44.90	2	525	0.38%
2021/03/16	2	44.78	1	44.75	44.80	1	535	0.19%
2021/03/12	1	44.55	0	0.00	44.55	1	640	0.16%
2021/03/09	0	0.00	57	44.40	44.45	-57	657	-8.66%
2021/03/08	0	0.00	1	44.60	44.45	-1	654	-0.15%
2021/03/03	0	0.00	2	44.30	44.40	-2	646	-0.31%
2021/02/25	0	0.00	1	44.25	44.20	-1	626	-0.16%
2021/02/23	0	0.00	1	44.15	44.15	-1	616	-0.16%
2021/02/18	0	0.00	1	44.15	44.15	-1	613	-0.16%
2021/02/04	1	43.95	0	0.00	44.00	1	609	0.16%
2021/02/03	1	43.30	0	0.00	43.45	1	607	0.16%
2021/01/28	1	43.35	20	43.35	43.40	-19	610	-3.11%
2021/01/26	1	43.45	0	0.00	43.50	1	608	0.16%
2021/01/22	1	44.00	0	0.00	44.20	1	617	0.16%
2021/01/21	2	43.98	0	0.00	44.00	2	613	0.33%
2021/01/18	1	44.10	5	44.00	44.15	-4	594	-0.67%
2021/01/15	2	43.83	0	0.00	43.85	2	583	0.34%
2021/01/14	1	43.90	0	43.80	43.90	1	594	0.16%
2021/01/13	2	43.88	2.7	43.91	43.80	-0.7	591	-0.12%
2021/01/12	1	43.85	0	0.00	43.80	1	585	0.17%
2021/01/11	0	0.00	1.2	44.00	43.95	-1.2	581	-0.21%
2021/01/06	1	43.85	1	43.80	43.75	0	565	0.00%
2021/01/05	0.2	43.85	0	0.00	43.85	0.2	550	0.03%
2021/01/04	0	0.00	0.1	43.85	43.90	-0.1	548	-0.02%
2020/12/31	1.1	43.85	0	0.00	43.85	1.1	548	0.20%
2020/12/17	1	43.30	0	0.00	43.35	1	519	0.19%
2020/12/16	1	43.35	0	0.00	43.40	1	514	0.19%
2020/12/15	3	43.52	0	0.00	43.50	3	506	0.59%
2020/12/14	1	43.50	0	0.00	43.55	1	494	0.20%
2020/12/11	4	43.51	0	0.00	43.55	4	488	0.82%
2020/12/10	7	43.55	2	43.55	43.50	5	475	1.05%
2020/12/09	6	43.58	0	0.00	43.60	6	455	1.32%
2020/12/08	27	43.76	2	43.78	43.70	25	425	5.87%
2020/12/07	2.7	41.10	0.2	41.00	41.50	2.5	344	0.72%
2020/12/04	0.2	40.25	0	0.00	40.25	0.2	332	0.06%
2020/12/03	4	40.15	1	40.15	40.15	3	333	0.90%
2020/11/03	0	0.00	1	39.20	38.90	-1	458	-0.22%
2020/11/02	0	0.00	1	39.25	38.90	-1	464	-0.22%
2020/10/29	1	39.05	0	0.00	38.95	1	467	0.21%
2020/10/28	1	39.65	0	0.00	39.45	1	474	0.21%
2020/10/16	2	39.00	0	0.00	39.05	2	515	0.39%
2020/10/07	0	0.00	2	38.90	38.95	-2	595	-0.34%
2020/09/24	3	38.20	0	0.00	37.75	3	898	0.33%
2020/09/11	1	39.50	0	0.00	39.20	1	1,054	0.09%
2020/08/21	0	0.00	3	40.87	40.80	-3	1,631	-0.18%
2020/08/20	2	40.75	0	0.00	40.15	2	1,645	0.12%
2020/08/19	1	42.00	0	0.00	41.70	1	1,638	0.06%
2020/08/13	1	40.70	1	40.85	40.90	0	1,671	0.00%
2020/08/12	1	41.20	0	0.00	41.15	1	1,709	0.06%
2020/07/24	1	42.20	0	0.00	42.05	1	1,937	0.05%
2020/07/21	0	0.00	1	43.30	43.20	-1	1,935	-0.05%
2020/07/16	1	42.45	0	0.00	42.90	1	1,914	0.05%
2020/07/15	1	42.50	0	0.00	42.60	1	1,905	0.05%
2020/07/14	0	0.00	1	43.35	43.30	-1	1,895	-0.05%
2020/07/08	1	45.50	0	0.00	46.00	1	1,820	0.05%
2020/07/07	2	44.20	0	0.00	43.90	2	1,749	0.11%
2020/07/06	0	0.00	4	44.40	44.55	-4	1,724	-0.23%
2020/07/03	0	0.00	2	43.45	43.90	-2	1,680	-0.12%
2020/07/01	1	41.10	0	0.00	41.15	1	1,609	0.06%
2020/06/18	1	41.00	0	0.00	40.95	1	1,532	0.07%
2020/06/12	3	44.98	3	45.22	46.30	0	1,389	0.00%
2020/06/09	1	46.05	0	0.00	45.80	1	1,327	0.08%
2020/06/08	1	46.10	1	46.35	47.20	0	1,302	0.00%
2020/06/01	1	43.95	1	42.85	43.05	0	1,252	0.00%
2020/05/18	0	0.00	1	40.10	40.70	-1	974	-0.10%
2020/05/12	4	39.45	0	0.00	39.45	4	863	0.46%
2020/04/27	0	0.00	1	35.35	35.35	-1	660	-0.15%
2020/04/16	0	0.00	2	35.00	35.15	-2	610	-0.33%
2020/03/19	1	29.00	0	0.00	29.00	1	503	0.20%
2020/03/18	1	31.60	0	0.00	31.55	1	479	0.21%
2020/03/16	1	33.50	0	0.00	33.25	1	444	0.22%
2020/03/13	1	32.65	0	0.00	34.20	1	432	0.23%
2020/03/12	1	34.60	50	34.58	34.70	-49	407	-12.02%
2020/03/10	20	35.20	0	0.00	35.80	20	369	5.42%
2020/03/09	15	35.98	0	0.00	35.85	15	348	4.31%
2020/03/06	15	35.68	0	0.00	35.95	15	300	4.99%
2019/09/12	0	0.00	3	34.15	34.10	-3	427	-0.70%
2019/09/02	3	35.70	0	0.00	35.65	3	410	0.73%
2019/08/12	0.1	33.70	0	0.00	33.70	0.1	300	0.03%