• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11296.50298.9096.5002,3010.00%
2024/12/0500.0015101.10101.00-152,309-0.65%
2024/12/0400.003.1102.52102.00-3.12,305-0.13%
2024/12/032105.5000.00104.0022,2990.09%
2024/12/023.1104.712107.00106.501.12,2450.05%
2024/11/2927.1104.4613105.19104.5014.12,1520.65%
2024/11/2816102.0615101.1799.3012,0160.05%
2024/11/2700.002105.00105.00-21,870-0.11%
2024/11/2600.00296.2095.50-21,860-0.11%
2024/11/25195.3000.0094.4011,8690.05%
2024/11/15193.8000.0093.3012,3550.04%
2024/11/1400.00194.6094.30-12,385-0.04%
2024/11/13198.10295.2095.00-12,391-0.04%
2024/11/12197.3000.0094.6012,4130.04%
2024/11/081101.500.1102.00101.500.92,4350.04%
2024/11/072105.002105.50106.0002,5210.00%
2024/10/305104.005102.50103.5002,6690.00%
2024/10/2900.00199.4099.00-12,674-0.04%
2024/10/2800.004.4100.7399.50-4.42,690-0.16%
2024/10/252105.751.3104.62105.000.72,7140.03%
2024/10/2410.1106.011105.00105.009.12,7890.32%
2024/10/232.1110.7100.00108.502.12,8500.07%
2024/10/222.2111.0100.00111.502.22,9700.07%
2024/10/214.2111.271111.50113.503.23,1280.10%
2024/10/182111.2500.00111.0023,2140.06%
2024/10/176110.508111.13110.50-23,363-0.06%
2024/10/161108.0000.00108.0014,0020.02%
2024/10/152109.504112.63110.00-24,246-0.05%
2024/10/1453111.2050.1110.56110.502.94,2330.07%
2024/10/118104.386.1104.26105.001.94,1110.05%
2024/10/097102.797104.36101.0004,1070.00%
2024/10/0400.00197.0096.30-14,236-0.02%
2024/09/3000.000.799.7099.00-0.74,315-0.02%
2024/09/271103.5021100.50101.00-204,413-0.45%
2024/09/262.2103.242102.50102.500.24,4660.00%
2024/09/254106.252105.00103.5024,6220.04%
2024/09/243100.332100.8099.6014,6320.02%
2024/09/23499.654101.50101.5004,6040.00%
2024/09/19197.501.496.3796.80-0.44,623-0.01%
2024/09/10195.00189.0089.7004,9150.00%
2024/09/0600.00192.2093.00-14,928-0.02%
2024/09/041195.2300.0094.70114,9760.22%
2024/09/031104.501102.50101.0004,9950.00%
2024/08/2311107.0011107.50109.5007,4890.00%
2024/08/211111.0012108.63108.50-118,060-0.14%
2024/08/209116.0612116.38113.50-38,639-0.03%
2024/08/192108.001108.00107.5018,9810.01%
2024/08/164103.752104.50105.0029,1880.02%
2024/08/150103.001102.50102.50-19,298-0.01%
2024/08/142105.492102.50102.5009,4060.00%
2024/08/131103.011103.00103.0009,4370.00%
2024/08/121103.0100.00103.0019,4820.01%
2024/08/092100.515104.1099.00-39,475-0.03%
2024/08/07196.7600.00103.5019,5760.01%
2024/08/0600.000.196.0094.20-0.19,7220.00%
2024/08/0523.1101.3000.0099.0023.19,8770.23%
2024/08/029113.0000.00110.00910,0270.09%
2024/07/311116.0000.00114.50110,3420.01%
2024/07/3023.3111.0125.2112.92114.50-1.910,350-0.02%
2024/07/2900.0014114.29112.50-1410,319-0.14%
2024/07/262.1128.730.5130.00124.501.610,2690.02%
2024/07/231131.5000.00128.00110,2160.01%
2024/07/228126.259125.83127.00-110,135-0.01%
2024/07/1800.004130.00126.50-49,967-0.04%
2024/07/1749.1139.5140137.64135.509.19,8140.09%
2024/07/1631126.6649.1127.24131.00-18.19,170-0.20%
2024/07/1517120.3556120.43119.50-398,980-0.43%
2024/07/121.1116.451.1115.09115.0009,0210.00%
2024/07/1133117.1800.00118.00339,1230.36%
2024/07/1025.1120.7014120.07122.0011.19,1850.12%
2024/07/0978121.1640118.56118.50389,2290.41%
2024/07/082.1115.5513116.04116.00-10.99,248-0.12%
2024/07/0400.001123.00120.00-19,996-0.01%
2024/07/032126.503123.83121.50-110,428-0.01%
2024/07/021125.001121.50121.00010,5720.00%
2024/07/019124.2222125.36124.00-1310,703-0.12%
2024/06/2816119.5621123.43125.00-510,556-0.05%
2024/06/271.1114.641115.00114.000.110,4770.00%
2024/06/2628123.644124.13119.002410,5410.23%
2024/06/251117.001118.00117.50010,4600.00%
2024/06/241118.5000.00118.00110,4510.01%
2024/06/2115119.9010.2120.63121.004.810,4780.05%
2024/06/209.1127.268130.25128.001.110,4310.01%
2024/06/196130.002129.00126.00410,3010.04%
2024/06/183.1133.382134.25134.501.110,2900.01%
2024/06/172.1134.762135.00132.500.110,3190.00%
2024/06/142.1133.0700.00133.002.110,3740.02%
2024/06/130.5133.821133.50130.50-0.510,458-0.01%
2024/06/121130.0000.00131.50110,5560.01%
2024/06/110.6132.031129.00130.00-0.410,6500.00%
2024/06/071.2138.0815134.50133.50-13.811,034-0.13%
2024/06/053147.174152.75147.50-111,097-0.01%
2024/06/0449160.2232.8159.36157.5016.211,1770.15%
2024/06/0312.8154.9722.2153.52157.50-9.410,779-0.09%
2024/05/3126134.3730136.97143.50-411,234-0.04%
2024/05/3014.1134.4812.1134.26130.502.111,1570.02%
2024/05/2925.3135.0717.1134.80135.008.210,6870.08%
2024/05/287123.2110.1124.33129.00-3.110,086-0.03%
2024/05/2744121.0051.1121.55117.50-7.19,832-0.07%
2024/05/24137.2122.23165.2120.05119.00-289,492-0.29% 大買/大賣/
2024/05/2391.2117.2544.2118.33121.00478,8510.53%
2024/05/224106.0014107.36110.00-108,404-0.12%
2024/05/2100.003100.00100.00-38,229-0.04%
2024/05/20492.93792.3191.00-38,173-0.04%
2024/05/17189.20491.5092.00-38,099-0.04%
2024/05/161689.801289.4389.3048,2270.05%
2024/05/15189.60188.9088.3008,2420.00%
2024/05/14190.00188.7088.3008,2270.00%
2024/05/13891.3410.191.7490.80-2.18,198-0.03%
2024/05/1013.189.811189.5291.002.18,0460.03%
2024/05/099890.929891.3490.4007,9060.00%
2024/05/08789.20888.8487.20-17,709-0.01%
2024/05/077.286.45987.8985.70-1.87,574-0.02%
2024/05/06584.28584.0882.5007,3260.00%
2024/05/032782.99280.9081.60257,3150.34%
2024/04/30282.6500.0083.2027,3820.03%
2024/04/2900.002681.7682.10-267,425-0.35%
2024/04/26282.35183.8082.7017,4930.01%
2024/04/24981.28782.9182.0027,8340.03%
2024/04/22277.9500.0076.1027,9170.03%
2024/04/19381.13382.5381.3008,0160.00%
2024/04/18186.30284.0084.90-18,015-0.01%
2024/04/17783.30484.6082.8038,1260.04%
2024/04/16383.73887.9181.20-58,175-0.06%
2024/04/151092.141991.6190.10-98,451-0.11%
2024/04/121496.345794.8093.10-438,425-0.51%
2024/04/1133101.6027.2102.8696.005.88,4450.07%
2024/04/1035103.717104.4398.80288,4250.33%
2024/04/093799.017.1105.95108.0029.98,4990.35%
2024/04/08395.33797.3698.30-48,097-0.05%
2024/04/034084.903887.2689.4027,9660.03%
2024/04/01280.800.180.3079.901.98,0880.02%
2024/03/29281.40182.6081.0018,3580.01%
2024/03/28679.43577.5079.9018,9010.01%
2024/03/26181.90179.9078.9009,0800.00%
2024/03/251480.75980.7980.7059,0240.06%
2024/03/22777.90777.7079.1008,9690.00%
2024/03/21778.60779.0078.1008,9510.00%
2024/03/19282.90382.3080.90-18,922-0.01%
2024/03/1800.00180.3082.20-18,865-0.01%
2024/03/15279.309.279.2579.10-7.28,812-0.08%
2024/03/14279.65582.5080.60-38,727-0.03%
2024/03/13585.80485.7879.6018,6610.01%
2024/03/12182.90283.3584.40-18,973-0.01%
2024/03/11477.10477.0076.8009,5930.00%
2024/03/082877.833076.7775.40-29,932-0.02%
2024/03/078.287.73582.9378.503.210,4780.03%
2024/03/0620286.8620887.6785.80-610,973-0.05% 大買/大賣/
2024/03/05579.781281.7883.00-710,446-0.07%
2024/03/04276.80175.1075.50110,4780.01%
2024/03/01274.20274.6074.60010,5040.00%
2024/02/291274.2000.0073.301210,5470.11%
2024/02/27974.142274.6274.10-1310,847-0.12%
2024/02/231478.991377.0976.40111,3140.01%
2024/02/22177.10177.2077.10011,2860.00%
2024/02/21578.54478.8079.10111,3360.01%
2024/02/2000.002176.3975.50-2111,355-0.18%
2024/02/19680.62579.9077.50111,4020.01%
2024/02/153269.50169.3069.703111,5520.27%
2024/02/0500.00269.5568.70-211,896-0.02%
2024/02/02273.05273.3072.10012,1730.00%
2024/02/01271.851072.3472.10-812,435-0.06%
2024/01/312.172.91173.8072.301.113,2850.01%
2024/01/30173.20173.7073.80013,6230.00%
2024/01/29472.40872.4072.90-413,798-0.03%
2024/01/25277.45277.9076.10013,9760.00%
2024/01/24377.403.177.6376.90-0.114,1290.00%
2024/01/23277.85278.3577.60014,4360.00%
2024/01/22177.70077.8077.20115,0830.01%
2024/01/1932.281.532780.6077.705.215,2580.03%
2024/01/183680.501680.0481.202015,5280.13%
2024/01/17178.702976.6979.00-2815,623-0.18%
2024/01/16278.55279.2577.50015,5250.00%
2024/01/15879.70979.4879.30-115,436-0.01%
2024/01/12177.0000.0076.40115,2800.01%
2024/01/11378.451780.4778.00-1415,207-0.09%
2024/01/101676.671177.0377.50514,9640.03%
2024/01/092479.292279.8778.80214,7990.01%
2024/01/08477.3011977.1475.80-11514,412-0.80% 大賣/鉅額交易
2024/01/05377.43378.1077.70014,3630.00%
2024/01/048481.0665.380.0679.0018.714,2690.13%
2024/01/0310780.461280.2179.809513,7600.69% 大買/
2024/01/02174.00274.4077.20-113,408-0.01%
2023/12/295674.761074.8476.704613,3740.34%
2023/12/28377.072176.7576.60-1813,409-0.13%
2023/12/271575.631275.4575.70313,6590.02%
2023/12/264377.674677.8877.20-313,738-0.02%
2023/12/254080.443578.9777.50513,7510.04%
2023/12/22375.47377.1778.20013,1690.00%
2023/12/18271.500.773.5073.801.313,0050.01%
2023/12/140.277.00277.3076.50-1.813,026-0.01%
2023/12/13176.90177.9076.00013,0240.00%
2023/12/11275.80272.3571.50013,0320.00%
2023/12/0800.00579.8875.20-513,024-0.04%
2023/12/07157.379.0214681.0877.3011.313,0940.09% 大買/大賣/
2023/12/068579.737578.9477.001012,3910.08%
2023/12/051270.1814.671.6975.90-2.611,690-0.02%
2023/12/042971.2412172.7869.00-9211,320-0.81% 大賣/
2023/12/0112866.257165.9268.005710,6860.53% 大買/
2023/11/301159.617.260.5161.903.89,8990.04%
2023/11/29155.50354.5156.30-29,627-0.02%
2023/11/28551.36551.8451.2009,3580.00%
2023/11/273351.03251.3050.00319,3000.33%
2023/11/243153.461353.2352.40189,2620.19%
2023/11/2315.155.061554.5053.500.18,9750.00%
2023/11/22252.45153.4052.2018,5720.01%
2023/11/211551.801553.3051.8008,5080.00%
2023/11/2000.00252.2054.00-28,742-0.02%
2023/11/17150.4000.0051.9019,1110.01%
2023/11/15853.80453.9252.2049,2090.04%
2023/11/14351.83152.1053.8029,0170.02%
2023/11/132952.843053.2753.50-18,874-0.01%
2023/11/103851.724151.9351.60-38,540-0.04%
2023/11/092853.042651.4549.4528,3080.02%
2023/11/083752.503852.9952.10-18,090-0.01%
2023/11/071249.9011.950.6851.500.17,2540.00%
2023/11/0628.846.592845.7746.900.86,8980.01%
2023/11/03043.4000.0042.6506,6940.00%
2023/11/02143.80143.4044.3006,5880.00%
2023/11/01245.20446.2043.30-26,450-0.03%
2023/10/311345.00946.5544.8546,2300.06%
2023/10/3023.153.053056.0849.80-6.95,917-0.12%
2023/10/27352.304.153.3955.30-1.15,229-0.02%
2023/10/262549.392049.6650.3055,0380.10%
2023/10/251044.991045.9047.3004,6100.00%
2023/10/23143.7700.0040.9514,6200.02%
2023/10/2000.00245.2045.50-24,630-0.04%
2023/10/16147.2000.0047.7014,6950.02%
2023/10/04845.88845.2047.6004,6530.00%
2023/10/034043.2240.243.7243.30-0.24,5380.00%
2023/10/026.140.99541.6942.101.14,3620.03%
2023/09/283637.893637.4938.3004,3920.00%
2023/09/27133.35234.3534.85-14,121-0.02%
2023/09/26232.83132.8031.7014,1150.02%
2023/09/25232.6800.0033.0024,1440.05%
2023/09/211330.201330.0030.2004,1240.00%
2023/09/19030.9500.0030.7504,0720.00%
2023/09/18032.0500.0031.7004,0470.00%
2023/09/14232.80232.5532.7504,0160.00%
2023/09/12233.74235.7031.8003,9570.00%
2023/09/0700.00336.9537.55-33,814-0.08%
2023/08/3100.00037.1037.2503,7260.00%
2023/08/29334.60235.7037.2013,6750.03%
2023/08/2800.00334.7034.50-33,650-0.08%
2023/08/25136.6000.0035.8013,6380.03%
2023/08/247137.238738.3436.90-163,597-0.44%
2023/08/237736.786236.4537.70153,2400.46%
2023/08/221133.8611.134.4934.55-0.12,7360.00%
2023/08/21431.403.231.3331.450.82,6240.03%
2023/08/1800.00128.6028.60-12,425-0.04%
2023/08/17125.70125.3026.0002,3720.00%
2023/08/16225.93225.6025.7502,3260.00%
2023/08/15226.00225.5025.5002,2860.00%
2023/08/1400.00123.8225.25-12,196-0.05%
2023/08/11123.30023.7023.5512,1180.05%
2023/08/100.122.1400.0021.950.12,0780.01%
2023/08/083423.953424.0523.9502,0490.00%
2023/08/04124.50124.1023.8501,9940.00%
2023/08/023124.503125.6924.5501,9730.00%
2023/08/013426.643126.3726.6531,9350.16%
2023/07/31027.8500.0026.8001,8950.00%
2023/07/28728.37728.4628.3501,8110.00%
2023/07/2700.004.229.8230.45-4.21,672-0.25%
2023/07/261127.60827.9727.7031,5830.19%
2023/07/2500.001.526.8026.80-1.51,386-0.11%
2023/07/2400.00024.4024.4001,3520.00%
2023/07/2100.00022.6022.2001,3130.00%
2023/07/20022.05422.0523.15-41,296-0.31%
2023/07/19422.698.123.1922.30-4.11,273-0.33%
2023/07/1800.00126.6024.75-11,242-0.08%
2023/07/17125.4000.0025.4011,2150.08%
2023/07/140.226.5000.0026.000.21,1980.01%
2023/07/1200.000.325.3125.20-0.31,139-0.03%
2023/07/1100.00125.0025.25-11,115-0.09%
2023/07/10126.6000.0025.2511,0810.09%
2023/07/0720.325.6412.126.2026.408.21,0410.79%
2023/07/061024.897.124.4325.052.97310.40%
2023/07/0500.00022.8022.8004960.00%
2023/07/0400.00020.7520.7504370.00%
2023/06/3000.00018.3518.350295-0.01%
2023/06/13016.6000.0016.5001860.01%
2023/06/1200.00017.2517.250152-0.01%
2023/05/23014.7500.0014.6501460.01%
2023/05/11014.3500.0014.2001530.02%
2023/04/2000.00215.0014.95-2168-1.18%
2023/04/17214.8500.0014.8021661.20%
2023/03/1000.00315.4015.40-3190-1.58%
2023/03/0800.00215.0515.15-2179-1.12%
2023/02/23014.5000.0014.4501850.01%
2023/02/170.114.3500.0014.250.12050.05%
2023/02/16214.2500.0014.2522140.93%
2023/02/14114.1500.0014.1512260.44%
2023/02/070.214.2500.0014.200.22400.06%
2023/01/17113.7000.0013.6512840.35%
2023/01/13013.7500.0013.6503180.01%
2023/01/050.214.0500.0013.800.23460.05%
2022/12/28013.9500.0013.8503570.01%
2022/12/09115.2000.0015.6514150.24%
2022/12/0100.00214.6014.60-2567-0.35%
2022/11/24214.35815.0214.30-6650-0.92%
2022/11/1800.00415.0814.35-4722-0.55%
2022/11/15014.2000.0014.0001,0540.00%
2022/11/100.214.0900.0013.900.21,1470.02%
2022/10/250.112.601.212.6512.40-1.11,082-0.10%
2022/10/212.211.8300.0011.952.21,0610.21%
2022/10/20112.5500.0012.5511,0330.10%
2022/10/190.213.0400.0012.850.21,0300.02%
2022/10/17112.9500.0013.1511,0270.10%
2022/10/14113.3000.0013.2011,0230.10%
2022/10/130.113.690.213.7013.10-0.11,008-0.01%
2022/10/120.114.0000.0013.850.11,0010.00%
2022/10/11113.7600.0013.8019990.10%
2022/10/06114.4000.0014.9519930.10%
2022/10/05214.8000.0014.4529900.20%
2022/09/29014.5000.0014.4009650.00%
2022/09/280.114.7000.0014.500.19560.01%
2022/09/22417.1400.0017.1549320.43%
2022/09/16017.7100.0017.4509120.00%
2022/09/15218.15218.5018.3508980.00%
2022/09/1400.00618.8819.10-6829-0.73%
2022/09/07217.2800.0016.9027110.28%
2022/09/06218.3000.0017.6027050.28%
2022/09/05118.25118.5518.2506420.00%
2022/09/01119.1500.0018.8016270.16%
2022/08/31019.7500.0019.5006180.00%
2022/08/2900.00319.4520.00-3598-0.50%
2022/08/2600.000.121.8020.35-0.1588-0.01%
2022/08/2500.00120.7021.90-1552-0.18%
2022/08/24221.55222.6521.2005120.00%
2022/08/23719.89620.0620.6513270.31%
2022/08/22118.95219.4818.80-1214-0.47%
2022/08/193.119.75119.8019.802.11561.31%
2022/08/18118.0000.0018.001681.45%
2022/08/12016.2500.0015.950530.08%
2022/06/150.115.5500.0015.500.1620.08%
2022/06/020.115.5000.0015.200.1650.08%
2022/05/26015.7000.0015.550600.08%
2022/01/0700.00117.5517.45-1155-0.65%
2022/01/04118.85219.3018.85-1112-0.89%
2021/12/30219.1300.0019.2021081.85%
2021/12/29319.73120.1519.2021011.97%
2021/06/17016.3500.0016.350520.00%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音