• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723張
  • 產業
    上櫃 電子零組件類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002529.3229.25-251,994-1.25%
2024/11/29130.3000.0030.4512,0340.05%
2024/11/2700.00130.7030.45-12,048-0.05%
2024/11/2600.00531.7931.55-52,035-0.25%
2024/11/21232.3000.0032.5022,0360.10%
2024/11/20232.5000.0032.7022,0320.10%
2024/11/19232.5000.0032.5522,0100.10%
2024/11/060.232.70132.2032.20-0.81,900-0.04%
2024/11/0400.00333.5233.40-31,989-0.15%
2024/11/01233.33133.4533.6511,9890.05%
2024/10/30233.6500.0033.7022,0210.10%
2024/10/2500.00134.2033.50-12,196-0.05%
2024/10/24133.30533.1033.55-42,318-0.17%
2024/10/23133.4000.0033.2512,3470.04%
2024/10/22134.0000.0033.5512,4370.04%
2024/10/211034.14834.1834.4522,4590.08%
2024/10/1500.00433.4533.35-42,552-0.16%
2024/10/09733.7900.0032.7073,2530.22%
2024/10/08232.10433.0434.15-23,302-0.06%
2024/10/07132.10431.4331.05-33,434-0.09%
2024/10/04330.7000.0031.8033,8680.08%
2024/10/01029.20129.3029.05-13,997-0.02%
2024/09/301.529.31129.3529.200.54,0330.01%
2024/09/270.229.6500.0029.550.24,0630.00%
2024/09/24029.6000.0029.3004,4000.00%
2024/09/10029.5500.0029.3004,4820.00%
2024/09/040.230.5000.0030.350.24,5220.00%
2024/08/30134.1500.0033.5514,5660.02%
2024/08/28233.4000.0033.3524,6620.04%
2024/08/210.133.2500.0033.250.15,2600.00%
2024/08/150.232.3500.0032.150.25,4280.00%
2024/08/120.232.65232.9532.65-1.85,441-0.03%
2024/08/08133.1000.0032.2015,4260.02%
2024/08/06131.001231.3631.10-115,380-0.20%
2024/08/05137.00334.9734.40-25,302-0.04%
2024/08/02137.70138.6538.2005,2740.00%
2024/08/0100.00639.1738.70-65,223-0.11%
2024/07/311339.67139.2539.20125,1770.23%
2024/07/30538.81438.8039.2515,0520.02%
2024/07/29438.35838.7438.10-44,946-0.08%
2024/07/261137.8500.0038.05114,8040.23%
2024/07/23337.8000.0037.8034,7630.06%
2024/07/19239.33238.7538.7004,6210.00%
2024/07/18537.80137.6037.8044,5300.09%
2024/07/17339.78140.3539.1024,4770.04%
2024/07/16139.4000.0039.0514,4140.02%
2024/07/15140.050.539.1539.200.54,4000.01%
2024/07/12941.171041.1540.85-14,308-0.02%
2024/07/111240.702040.6540.35-84,093-0.20%
2024/07/10140.055.539.4839.55-4.53,712-0.12%
2024/07/09538.655038.1439.60-453,499-1.29%
2024/07/088438.778239.1339.6523,2220.06%
2024/07/0500.00536.6837.55-52,740-0.18%
2024/07/04535.20935.1334.95-42,556-0.16%
2024/07/031035.2000.0035.15102,5520.39%
2024/07/021035.56739.235.3734.90-729.22,568-28.39% 大賣/鉅額交易
2024/07/011234.76535.5035.2572,4000.29%
2024/06/2800.000.332.5532.90-0.32,332-0.01%
2024/06/251.232.8200.0032.951.22,8090.04%
2024/06/1900.00333.5033.00-32,924-0.10%
2024/06/18134.25234.0534.00-12,916-0.03%
2024/06/17234.2300.0034.1022,9400.07%
2024/06/1200.00133.8533.85-13,124-0.03%
2024/06/0600.000.334.8534.80-0.33,219-0.01%
2024/06/044.236.42136.1035.703.23,4230.09%
2024/06/03236.752.136.4336.45-0.13,6490.00%
2024/05/31137.40537.6037.45-43,833-0.10%
2024/05/30837.49937.6437.40-13,888-0.03%
2024/05/2974437.7013.136.7936.85730.93,86318.92% 大買/鉅額交易
2024/05/28135.351.135.3535.15-0.13,9480.00%
2024/05/27235.6000.0035.1524,0880.05%
2024/05/24134.70134.4534.5004,4750.00%
2024/05/22234.10534.4834.00-34,885-0.06%
2024/05/21333.60333.2533.3005,3570.00%
2024/05/20732.56632.2932.5515,6540.02%
2024/05/1400.00232.0031.90-26,599-0.03%
2024/05/101.231.3500.0031.551.26,6160.02%
2024/05/080.231.5500.0031.450.26,6030.00%
2024/05/07031.5500.0031.4006,6060.00%
2024/05/03031.8000.0031.5506,6040.00%
2024/05/02031.85732.0531.90-76,612-0.11%
2024/04/30232.9000.0032.3026,6230.03%
2024/04/2900.004031.6131.70-406,613-0.60%
2024/04/24031.60532.0531.80-56,638-0.08%
2024/04/220.331.823031.4531.05-29.76,647-0.45%
2024/04/19032.301331.8532.05-136,641-0.20%
2024/04/18333.471633.8433.35-136,613-0.20%
2024/04/17533.3700.0034.3056,5990.08%
2024/04/162.132.0300.0031.402.16,5270.03%
2024/04/152.833.40934.0533.00-6.26,491-0.10%
2024/04/12934.68134.1034.7086,4750.12%
2024/04/111.233.86334.3033.95-1.86,462-0.03%
2024/04/10334.98134.9534.7526,4330.03%
2024/04/091.534.9100.0034.801.56,4330.02%
2024/04/082.135.150.535.2835.051.66,4110.02%
2024/04/03136.400.236.5036.300.86,3910.01%
2024/04/02537.112.237.7736.852.86,3890.04%
2024/04/01738.051338.3638.05-66,379-0.09%
2024/03/29637.381237.1637.45-66,187-0.10%
2024/03/280.236.0510.136.2236.05-9.95,949-0.17%
2024/03/272.134.39634.4535.90-3.95,952-0.06%
2024/03/26135.1500.0034.5515,9350.02%
2024/03/25135.6000.0035.9515,8950.02%
2024/03/2158.435.485135.2635.257.45,8560.13%
2024/03/205136.095135.4735.4505,8910.00%
2024/03/195236.155036.5036.5025,9470.03%
2024/03/183.135.93234.1336.151.15,8840.02%
2024/03/152.433.8800.0034.002.45,8050.04%
2024/03/1400.00233.1532.85-25,766-0.03%
2024/03/1316.133.68133.9533.8515.15,7460.26%
2024/03/12135.45135.4035.5005,7650.00%
2024/03/11335.0700.0035.0035,7460.05%
2024/03/08435.9419635.2034.90-1925,694-3.37% 大賣/鉅額交易
2024/03/071739.611540.0538.1025,5190.04%
2024/03/068.140.24940.3640.50-15,261-0.02%
2024/03/05538.95639.3839.00-15,020-0.02%
2024/03/04438.23139.1038.4034,8630.06%
2024/03/0115639.05141.3038.101554,6913.30% 大買/鉅額交易
2024/02/2910.141.36140.8540.809.14,4070.21%
2024/02/271041.511542.0741.05-54,229-0.12%
2024/02/266539.1000.0040.70653,7751.72%
2024/02/23740.86241.6040.6053,5590.14%
2024/02/22841.712.741.3540.905.33,2650.16%
2024/02/212.738.912.239.9240.800.52,6930.02%
2024/02/202.137.4500.0037.102.12,3580.09%
2024/02/19637.93537.9338.6011,9220.05%
2024/02/16333.832434.6535.10-211,673-1.25%
2024/02/1500.003531.9631.95-351,411-2.48%
2024/02/0200.00130.6530.20-11,341-0.07%
2024/01/2400.00231.6531.55-21,354-0.15%
2024/01/2200.00331.4331.40-31,358-0.22%
2024/01/1900.000.130.9030.65-0.11,3200.00%
2024/01/111.130.1400.0030.201.11,2390.08%
2024/01/1000.00128.6028.65-11,223-0.08%
2024/01/096028.8800.0028.80601,2254.90%
2024/01/086029.9300.0028.90601,2224.91%
2024/01/052030.0000.0030.30201,2031.66%
2024/01/040.130.1000.0030.100.11,1980.01%
2024/01/02130.40130.6030.4001,2160.00%
2023/12/2900.0013031.3031.15-1301,216-10.68% 大賣/鉅額交易
2023/12/2813031.26131.4530.801291,19010.83% 大買/鉅額交易
2023/12/27130.90330.9831.50-21,164-0.17%
2023/12/1900.00128.7028.80-11,022-0.10%
2023/12/18129.900.329.9029.750.71,0220.07%
2023/12/15130.6000.0030.4511,0350.10%
2023/12/14230.83130.8530.9019880.10%
2023/12/1100.00028.7028.8508920.00%
2023/12/08128.90129.1028.9008890.00%
2023/12/07230.68330.1329.55-1875-0.11%
2023/12/0500.00129.3030.00-1795-0.13%
2023/12/04229.5500.0029.6027900.25%
2023/11/10027.3000.0027.1001,3830.00%
2023/10/31226.70227.2525.5001,4340.00%
2023/10/240.124.8000.0024.900.11,6750.01%
2023/10/180.125.1000.0024.950.11,9490.01%
2023/10/1700.00125.7025.60-11,958-0.05%
2023/10/110.126.1000.0025.850.12,2080.00%
2023/10/060.127.5000.0026.900.12,2240.00%
2023/10/050.128.48128.2028.05-0.92,220-0.04%
2023/10/04028.6500.0028.6502,2530.00%
2023/09/26129.5000.0028.9012,4480.04%
2023/09/2500.00429.7529.55-42,568-0.16%
2023/09/2200.00129.2529.25-12,634-0.04%
2023/09/20031.000.230.5530.35-0.22,630-0.01%
2023/09/18130.4000.0030.4012,6210.04%
2023/09/1200.001030.7230.45-102,646-0.38%
2023/09/111030.6000.0030.55102,6430.38%
2023/09/07432.4500.0032.3542,6320.15%
2023/09/0600.00332.3532.10-32,668-0.11%
2023/09/0500.00132.0031.90-12,670-0.04%
2023/09/04232.8500.0032.7022,6730.07%
2023/09/0100.00332.6532.75-32,689-0.11%
2023/08/31933.281132.6331.85-22,638-0.08%
2023/08/30232.9500.0033.3522,4770.08%
2023/08/2500.00131.5031.50-12,351-0.04%
2023/08/24831.35131.2031.1072,3420.30%
2023/08/23132.25132.4031.7502,3200.00%
2023/08/211032.2800.0032.25102,2750.44%
2023/08/18132.1000.0032.3512,2650.04%
2023/08/17332.3200.0032.4532,2370.13%
2023/08/16129.85130.5530.7502,1390.00%
2023/08/141428.851429.1028.8502,1210.00%
2023/08/11130.4000.0030.0512,1050.05%
2023/08/10129.1500.0028.9512,0780.05%
2023/08/0900.001030.3030.20-102,075-0.48%
2023/07/2800.00333.4233.90-32,025-0.15%
2023/07/27132.70232.7033.20-11,930-0.05%
2023/07/26432.442132.4032.00-171,863-0.91%
2023/07/25133.104033.1533.15-391,716-2.27%
2023/07/19231.00231.1531.2501,5820.00%
2023/07/183031.0910231.7030.65-721,559-4.62% 大賣/
2023/07/171832.81133.1033.10171,4631.16%
2023/07/131030.35130.2530.0091,3180.68%
2023/07/122131.8000.0031.35211,2841.63%
2023/07/111032.085431.9631.60-441,268-3.47%
2023/07/101031.503231.8831.45-221,228-1.79%
2023/07/0700.007130.8130.35-711,179-6.02%
2023/07/0600.00231.8531.95-21,106-0.18%
2023/07/05131.4500.0031.2511,0850.09%
2023/07/03132.80332.3032.30-21,046-0.19%
2023/06/306030.0300.0030.30609236.50%
2023/06/291028.4400.0028.20108441.18%
2023/06/28128.9000.0029.0518280.12%
2023/06/27528.40528.9028.5008160.00%
2023/06/201528.63028.8529.00157811.92%
2023/06/1400.00228.1027.80-2723-0.28%
2023/06/123128.09127.7028.05306934.33%
2023/06/08127.00227.3027.10-1626-0.16%
2023/06/07226.802926.7326.85-27603-4.48%
2023/06/0600.001025.2025.20-10564-1.77%
2023/06/0200.002025.4525.60-20559-3.58%
2023/05/3000.00124.9524.85-1531-0.19%
2023/05/2600.00425.2025.05-4533-0.75%
2023/05/251525.4800.0025.50155452.75%
2023/05/243025.0000.0025.00305265.70%
2023/05/18224.5500.0024.4525110.39%
2023/05/15125.30125.1025.1004860.00%
2023/05/122025.002025.7024.6004590.00%
2023/05/11125.5500.0024.1014050.25%
2023/05/0200.00523.2522.90-5318-1.57%
2023/04/252022.732022.4022.5503070.00%
2023/04/12023.8200.0024.0002610.00%
2023/04/112023.5000.0023.50202517.94%
2023/04/10023.5000.0023.2002440.00%
2023/04/06022.4500.0022.4502130.00%
2023/03/31022.6300.0022.2502100.00%
2023/03/30022.4000.0022.2002070.00%
2023/03/29022.3300.0022.2002050.00%
2023/03/2300.00221.9022.05-2206-0.97%
2023/03/20022.5500.0022.3501970.00%
2023/03/17022.3000.0021.8001940.00%
2023/02/1500.00120.6020.70-1140-0.71%
2023/01/1300.00120.1020.10-1145-0.69%
2022/12/1500.00320.9020.85-3199-1.51%
2022/11/160.121.85120.9520.80-0.9244-0.37%
2022/11/15120.8000.0020.8012460.41%
2022/11/02020.2000.0020.2003320.01%
2022/10/18020.9000.0020.7004220.00%
2022/10/141520.911520.7020.7004210.00%
2022/10/1100.004022.3822.65-40420-9.51%
2022/10/0700.00123.6023.65-1418-0.24%
2022/09/2600.002123.4423.25-21425-4.94%
2022/09/232024.0800.0023.95204294.66%
2022/09/22223.6500.0023.9024350.46%
2022/09/2100.00924.0024.00-9438-2.05%
2022/09/2000.00724.0524.05-7438-1.60%
2022/09/19324.10124.0024.0024420.45%
2022/09/1600.00324.2524.10-3446-0.67%
2022/09/152024.05424.4024.20164533.53%
2022/09/1400.00123.9524.05-1459-0.22%
2022/09/0800.00323.9523.90-3480-0.62%
2022/09/05223.8000.0023.6524920.41%
2022/08/19424.1500.0024.1545240.76%
2022/08/1800.00424.5024.20-4526-0.76%
2022/08/1700.00124.1024.05-1518-0.19%
2022/08/16123.8500.0023.8515150.19%
2022/08/15124.0500.0023.9015100.20%
2022/08/09122.9000.0022.8514560.22%
2022/07/08120.10119.9020.0503950.00%
2022/07/06020.0000.0019.0003870.00%
2022/06/2300.00120.6520.40-1392-0.26%
2022/06/221020.7500.0020.50103892.57%
2022/05/20023.8000.0023.6504220.00%
2022/04/13025.1500.0025.2509500.00%
2022/04/11025.6000.0024.9501,0870.00%
2022/03/3100.00225.7025.60-22,088-0.10%
2022/03/3000.00225.7025.80-22,109-0.09%
2022/03/292025.8000.0025.80202,1210.94%
2022/03/2500.00125.4525.40-12,120-0.05%
2022/03/2200.00125.6525.70-12,136-0.05%
2022/03/15125.1500.0024.6512,2350.04%
2022/03/14225.2000.0025.1022,2530.09%
2022/03/11125.6500.0025.2512,2800.04%
2022/03/09125.3000.0025.1512,4130.04%
2022/03/04126.5500.0026.5012,5210.04%
2022/03/01126.4000.0026.6012,5450.04%
2022/02/21127.0500.0027.1512,7160.04%
2022/02/18126.9000.0027.3012,7810.04%
2022/02/1700.00127.5027.20-12,880-0.03%
2022/01/2500.00226.5826.10-23,409-0.06%
2022/01/19527.8800.0027.8053,4500.14%
2022/01/1800.00528.9528.20-53,458-0.14%
2022/01/14528.2000.0028.3553,4530.14%
2022/01/1300.00229.1529.05-23,473-0.06%
2022/01/1000.001.130.0830.65-1.13,599-0.03%
2022/01/072.131.2100.0030.552.13,5950.06%
2022/01/06231.85431.4031.85-23,531-0.06%
2022/01/05431.19231.4830.7523,4660.06%
2022/01/04730.31130.5531.2063,4110.18%
2021/12/30831.7264.131.5632.00-56.13,320-1.69%
2021/12/296631.72731.6631.55593,2091.84%
2021/12/281429.981830.5530.10-42,977-0.13%
2021/12/27329.97429.3430.40-12,935-0.03%
2021/12/2400.00228.9528.25-22,907-0.07%
2021/12/13228.78328.5028.50-15,185-0.02%
2021/12/10328.90128.8528.8525,1590.04%
2021/12/08128.40128.5028.7505,0890.00%
2021/12/06128.9500.0028.9515,0340.02%
2021/12/023528.5000.0028.20354,9000.71%
2021/12/0100.00528.5529.25-54,845-0.10%
2021/11/2600.00526.8026.80-54,772-0.10%
2021/11/2500.00228.0527.50-24,766-0.04%
2021/11/2400.001028.0028.00-104,768-0.21%
2021/11/232.127.5600.0027.352.14,7880.04%
2021/11/22327.80227.8527.8514,8280.02%
2021/11/19528.28528.2527.7504,8190.00%
2021/11/184529.1612029.3828.55-754,788-1.57% 大賣/
2021/11/179528.922029.3029.50754,6751.60%
2021/11/16328.981129.0028.75-84,610-0.17%
2021/11/15828.44228.6528.5064,5140.13%
2021/11/12327.7800.0028.5034,4720.07%
2021/11/111728.811228.5327.6054,4440.11%
2021/11/10426.7800.0027.0044,2840.09%
2021/11/0800.00327.1027.10-34,244-0.07%
2021/11/05928.76328.1528.0564,1840.14%
2021/11/0400.00426.4127.45-43,995-0.10%
2021/10/27227.00526.9426.80-33,839-0.08%
2021/10/26627.19126.9526.9553,8240.13%
2021/10/2500.00226.1526.40-23,798-0.05%
2021/10/22526.3700.0026.2553,7840.13%
2021/10/212027.05127.6027.00193,7590.51%
2021/10/20828.57928.2928.20-13,712-0.03%
2021/10/1900.00225.9027.70-23,541-0.06%
2021/10/18225.2000.0025.2023,5030.06%
2021/10/15125.6000.0025.1013,4940.03%
2021/10/1300.00824.5424.35-83,450-0.23%
2021/10/08126.50525.9526.25-43,397-0.12%
2021/10/07126.7000.0026.6513,3600.03%
2021/10/05325.681025.9226.00-73,253-0.22%
2021/10/04927.12726.2925.5523,1900.06%
2021/10/011329.2700.0027.90133,0700.42%
2021/09/30231.4800.0031.0022,8530.07%
2021/09/2900.00131.5531.40-12,513-0.04%
2021/09/28531.4650.730.7930.90-45.72,271-2.01%
2021/09/274230.63330.5031.50391,9452.00%
2021/09/243630.273430.6130.9021,6520.12%
2021/09/23928.45728.8528.8528630.23%
2021/09/2200.00226.2326.25-2611-0.33%
2021/09/16123.9500.0023.8015110.20%
2021/08/27125.250.125.9025.2514930.19%
2021/08/2600.00126.0026.00-1458-0.22%
2021/08/25123.0000.0023.6514090.24%
2021/08/13223.9000.0023.9023970.50%
2021/07/07125.7000.0025.5519010.11%
2021/06/17023.4000.0023.5002,4300.00%
2021/06/0800.00023.8024.1502,6540.00%
2021/05/28124.5000.0024.4012,8330.04%
2021/05/27124.4000.0024.4512,8740.03%
2021/05/2500.00124.8024.55-12,953-0.03%
2021/05/24123.9500.0023.9513,0600.03%
2021/05/20123.4000.0023.5513,3930.03%
2021/05/1800.00122.8023.45-13,695-0.03%
2021/05/17121.6500.0021.3513,7160.03%
2021/05/112126.1500.0025.35214,0050.52%
2021/05/05128.3000.0028.2014,2590.02%
2021/05/03230.33131.3529.9014,4720.02%
2021/04/2900.001030.8030.85-104,503-0.22%
2021/04/2300.00330.2030.45-34,506-0.07%
2021/04/2000.002030.6530.65-204,472-0.45%
2021/04/19130.6500.0030.5514,4690.02%
2021/04/161031.601031.2431.2004,4450.00%
2021/04/1400.00230.7530.30-24,421-0.05%
2021/04/121532.1500.0031.65154,3580.34%
2021/04/09131.5000.0031.9514,2840.02%
2021/04/08232.4500.0032.1024,2380.05%
2021/04/074032.05131.8032.30394,1860.93%
2021/04/0600.002031.7531.65-204,144-0.48%
2021/04/01230.402030.4830.40-184,094-0.44%
2021/03/3000.00230.5030.35-24,079-0.05%
2021/03/29130.4000.0030.1514,1160.02%
2021/03/26130.5000.0030.7514,0780.02%
2021/03/251433.591232.9730.8524,0350.05%
2021/03/241230.147430.5232.15-623,454-1.79%
2021/03/234229.0000.0029.25423,0941.36%
2021/03/1800.00129.2529.20-13,188-0.03%
2021/03/174229.41329.4229.50393,2481.20%
2021/03/1600.00329.4329.10-33,275-0.09%
2021/03/15329.35229.4029.2013,2700.03%
2021/03/12229.25229.2329.0003,2800.00%
2021/03/11328.38228.4328.5013,2750.03%
2021/03/10128.3500.0028.2013,3480.03%
2021/03/09127.7000.0028.5513,4180.03%
2021/03/08228.45428.5328.10-23,418-0.06%
2021/03/05128.0000.0028.0013,4240.03%
2021/03/03527.91227.9528.1533,4640.09%
2021/03/02128.5500.0028.1013,4410.03%
2021/02/26128.7500.0029.0013,4090.03%
2021/02/2500.00229.4529.25-23,401-0.06%
2021/02/24230.202530.7529.50-233,446-0.67%
2021/02/23329.12129.3029.2523,3570.06%
2021/02/223330.11731.2929.65263,3100.79%
2021/02/194528.754729.8030.05-23,051-0.07%
2021/02/18126.404026.6427.35-392,830-1.38%
2021/02/17125.6500.0025.8512,7590.04%
2021/02/0500.002525.6125.55-252,725-0.92%
2021/02/0400.00127.1525.85-12,714-0.04%
2021/02/0300.002025.7025.70-202,564-0.78%
2021/02/0200.002025.1025.10-202,504-0.80%
2021/02/014024.3500.0024.75402,5051.60%
2021/01/296225.47125.3524.50612,4992.44%
2021/01/283225.5400.0025.75322,4411.31%
2021/01/274926.64126.7026.25482,4321.97%
2021/01/26325.65226.3026.1012,3030.04%
2021/01/18123.3500.0023.5511,9600.05%
2021/01/15123.7000.0023.4511,9580.05%
2021/01/14123.60623.6023.85-51,959-0.26%
2021/01/12123.9000.0023.6011,9810.05%
2020/12/3100.00124.2023.95-12,230-0.04%
2020/12/30124.3000.0024.4012,2250.04%
2020/12/25124.0500.0024.1012,2190.05%
2020/12/24124.4000.0024.4012,2060.05%
2020/12/22123.3500.0023.0512,1460.05%
2020/12/21223.8000.0023.4522,1470.09%
2020/12/18124.1000.0024.1512,1220.05%
2020/12/17424.3000.0024.3542,1350.19%
2020/12/16124.4000.0024.5012,1450.05%
2020/12/15324.6300.0024.0032,1430.14%
2020/12/14225.0800.0024.8522,1250.09%
2020/12/11625.35125.6525.6052,0580.24%
2020/12/0400.00125.5024.90-12,036-0.05%
2020/11/30123.85123.8524.4502,1280.00%
2020/11/23623.38623.5623.3502,2590.00%
2020/11/12122.4000.0022.2512,4230.04%
2020/10/27123.5500.0023.5512,7710.04%
2020/10/1600.00224.8024.55-22,807-0.07%
2020/10/1500.00825.4025.45-82,778-0.29%
2020/10/1200.00126.0025.85-12,838-0.04%
2020/09/2500.00522.8023.85-52,862-0.17%
2020/09/2200.00424.1524.30-42,841-0.14%
2020/09/2100.00324.2824.15-32,812-0.11%
2020/09/16225.5000.0025.3022,7450.07%
2020/09/15725.13125.5525.5062,7290.22%
2020/09/1400.00324.6024.25-32,683-0.11%
2020/09/11125.5000.0024.7512,6370.04%
2020/09/09825.01725.2925.0512,5410.04%
2020/09/08825.43125.1525.3572,5280.28%
2020/09/0200.001523.5423.75-152,322-0.65%
2020/08/261621.9100.0021.70162,2080.72%
2020/08/25821.161721.0421.70-92,216-0.41%
2020/08/242620.81920.9020.75172,1690.78%
2020/08/19120.55120.7020.3002,0760.00%
2020/07/17917.52917.6817.2001,8130.00%
2020/07/1600.00117.5517.70-11,722-0.06%
2020/07/13117.20117.2017.1001,7800.00%
2020/07/101116.841116.8816.9001,7760.00%
2020/07/09117.9500.0017.0511,7640.06%
2020/07/07117.0000.0017.2011,6730.06%
2020/06/1000.001216.1016.00-121,405-0.85%
2020/06/09616.9300.0016.4061,3940.43%
2020/06/081217.3500.0017.40121,3440.89%
2020/05/1400.00315.2015.20-31,011-0.30%
2020/04/1700.00613.8713.85-6706-0.85%
2020/04/16613.0700.0013.6066290.95%
2020/04/1000.001513.0012.90-15649-2.31%
2020/04/091512.8800.0012.90156772.21%
2020/04/0700.001012.3012.40-10727-1.37%
2020/03/261012.2000.0012.20101,1400.88%
2020/03/2000.001511.6311.75-151,144-1.31%
2020/03/191510.8800.0010.80151,1461.31%
2020/03/1300.00111.5512.00-11,127-0.09%
2020/03/12112.20212.0012.20-11,111-0.09%
2020/03/10212.25612.3512.40-41,092-0.37%
2020/03/02412.4000.0012.4541,0220.39%
2020/02/25212.7000.0012.7021,0110.20%
2020/02/05212.5500.0012.3521,0870.18%
2020/01/1400.00414.4514.45-41,076-0.37%
2020/01/13314.55314.4014.7001,0620.00%
2020/01/1000.00113.8513.85-11,033-0.10%
2020/01/0900.00113.8013.65-11,021-0.10%
2020/01/08213.7000.0013.7021,0130.20%
2020/01/03413.80514.4613.75-1973-0.10%
2019/12/3000.00415.1014.90-4880-0.45%
2019/12/26415.0000.0015.3047000.57%
2019/12/25413.8000.0015.0546120.65%
2019/12/10213.1800.0013.1524290.47%
2019/11/2500.002013.2813.30-20413-4.83%
2019/11/19813.4000.0013.3584031.98%
2019/11/18913.38913.6513.6503740.00%
2019/11/13813.1000.0013.1083312.41%
2019/11/07412.90413.2513.0003120.00%
2019/11/05412.801813.1512.80-14298-4.70%
2019/11/04812.9000.0012.9582872.79%
2019/10/1500.001012.0012.00-10246-4.06%
2019/09/1600.00411.9011.90-4330-1.21%
2019/09/1200.00211.8011.75-2331-0.60%
2019/09/1100.00311.7511.85-3327-0.92%
2019/09/1000.00511.7511.65-5324-1.54%
2019/09/05211.8500.0011.8023220.62%
2019/09/04411.8000.0011.8543191.25%
2019/09/02311.5500.0011.6033110.96%
2019/08/30311.3000.0011.7533050.98%
2019/08/27211.3500.0011.3523000.66%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音