信音 (6126)-永豐金-敦北券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	31.80	0	0.00	31.55	0	6,604	0.00%
2024/05/02	0	31.85	7	32.05	31.90	-7	6,612	-0.11%
2024/04/30	2	32.90	0	0.00	32.30	2	6,623	0.03%
2024/04/29	0	0.00	40	31.61	31.70	-40	6,613	-0.60%
2024/04/24	0	31.60	5	32.05	31.80	-5	6,638	-0.08%
2024/04/22	0.3	31.82	30	31.45	31.05	-29.7	6,647	-0.45%
2024/04/19	0	32.30	13	31.85	32.05	-13	6,641	-0.20%
2024/04/18	3	33.47	16	33.84	33.35	-13	6,613	-0.20%
2024/04/17	5	33.37	0	0.00	34.30	5	6,599	0.08%
2024/04/16	2.1	32.03	0	0.00	31.40	2.1	6,527	0.03%
2024/04/15	2.8	33.40	9	34.05	33.00	-6.2	6,491	-0.10%
2024/04/12	9	34.68	1	34.10	34.70	8	6,475	0.12%
2024/04/11	1.2	33.86	3	34.30	33.95	-1.8	6,462	-0.03%
2024/04/10	3	34.98	1	34.95	34.75	2	6,433	0.03%
2024/04/09	1.5	34.91	0	0.00	34.80	1.5	6,433	0.02%
2024/04/08	2.1	35.15	0.5	35.28	35.05	1.6	6,411	0.02%
2024/04/03	1	36.40	0.2	36.50	36.30	0.8	6,391	0.01%
2024/04/02	5	37.11	2.2	37.77	36.85	2.8	6,389	0.04%
2024/04/01	7	38.05	13	38.36	38.05	-6	6,379	-0.09%
2024/03/29	6	37.38	12	37.16	37.45	-6	6,187	-0.10%
2024/03/28	0.2	36.05	10.1	36.22	36.05	-9.9	5,949	-0.17%
2024/03/27	2.1	34.39	6	34.45	35.90	-3.9	5,952	-0.06%
2024/03/26	1	35.15	0	0.00	34.55	1	5,935	0.02%
2024/03/25	1	35.60	0	0.00	35.95	1	5,895	0.02%
2024/03/21	58.4	35.48	51	35.26	35.25	7.4	5,856	0.13%
2024/03/20	51	36.09	51	35.47	35.45	0	5,891	0.00%
2024/03/19	52	36.15	50	36.50	36.50	2	5,947	0.03%
2024/03/18	3.1	35.93	2	34.13	36.15	1.1	5,884	0.02%
2024/03/15	2.4	33.88	0	0.00	34.00	2.4	5,805	0.04%
2024/03/14	0	0.00	2	33.15	32.85	-2	5,766	-0.03%
2024/03/13	16.1	33.68	1	33.95	33.85	15.1	5,746	0.26%
2024/03/12	1	35.45	1	35.40	35.50	0	5,765	0.00%
2024/03/11	3	35.07	0	0.00	35.00	3	5,746	0.05%
2024/03/08	4	35.94	196	35.20	34.90	-192	5,694	-3.37%	大賣/鉅額交易
2024/03/07	17	39.61	15	40.05	38.10	2	5,519	0.04%
2024/03/06	8.1	40.24	9	40.36	40.50	-1	5,261	-0.02%
2024/03/05	5	38.95	6	39.38	39.00	-1	5,020	-0.02%
2024/03/04	4	38.23	1	39.10	38.40	3	4,863	0.06%
2024/03/01	156	39.05	1	41.30	38.10	155	4,691	3.30%	大買/鉅額交易
2024/02/29	10.1	41.36	1	40.85	40.80	9.1	4,407	0.21%
2024/02/27	10	41.51	15	42.07	41.05	-5	4,229	-0.12%
2024/02/26	65	39.10	0	0.00	40.70	65	3,775	1.72%
2024/02/23	7	40.86	2	41.60	40.60	5	3,559	0.14%
2024/02/22	8	41.71	2.7	41.35	40.90	5.3	3,265	0.16%
2024/02/21	2.7	38.91	2.2	39.92	40.80	0.5	2,693	0.02%
2024/02/20	2.1	37.45	0	0.00	37.10	2.1	2,358	0.09%
2024/02/19	6	37.93	5	37.93	38.60	1	1,922	0.05%
2024/02/16	3	33.83	24	34.65	35.10	-21	1,673	-1.25%
2024/02/15	0	0.00	35	31.96	31.95	-35	1,411	-2.48%
2024/02/02	0	0.00	1	30.65	30.20	-1	1,341	-0.07%
2024/01/24	0	0.00	2	31.65	31.55	-2	1,354	-0.15%
2024/01/22	0	0.00	3	31.43	31.40	-3	1,358	-0.22%
2024/01/19	0	0.00	0.1	30.90	30.65	-0.1	1,320	0.00%
2024/01/11	1.1	30.14	0	0.00	30.20	1.1	1,239	0.08%
2024/01/10	0	0.00	1	28.60	28.65	-1	1,223	-0.08%
2024/01/09	60	28.88	0	0.00	28.80	60	1,225	4.90%
2024/01/08	60	29.93	0	0.00	28.90	60	1,222	4.91%
2024/01/05	20	30.00	0	0.00	30.30	20	1,203	1.66%
2024/01/04	0.1	30.10	0	0.00	30.10	0.1	1,198	0.01%
2024/01/02	1	30.40	1	30.60	30.40	0	1,216	0.00%
2023/12/29	0	0.00	130	31.30	31.15	-130	1,216	-10.68%	大賣/鉅額交易
2023/12/28	130	31.26	1	31.45	30.80	129	1,190	10.83%	大買/鉅額交易
2023/12/27	1	30.90	3	30.98	31.50	-2	1,164	-0.17%
2023/12/19	0	0.00	1	28.70	28.80	-1	1,022	-0.10%
2023/12/18	1	29.90	0.3	29.90	29.75	0.7	1,022	0.07%
2023/12/15	1	30.60	0	0.00	30.45	1	1,035	0.10%
2023/12/14	2	30.83	1	30.85	30.90	1	988	0.10%
2023/12/11	0	0.00	0	28.70	28.85	0	892	0.00%
2023/12/08	1	28.90	1	29.10	28.90	0	889	0.00%
2023/12/07	2	30.68	3	30.13	29.55	-1	875	-0.11%
2023/12/05	0	0.00	1	29.30	30.00	-1	795	-0.13%
2023/12/04	2	29.55	0	0.00	29.60	2	790	0.25%
2023/11/10	0	27.30	0	0.00	27.10	0	1,383	0.00%
2023/10/31	2	26.70	2	27.25	25.50	0	1,434	0.00%
2023/10/24	0.1	24.80	0	0.00	24.90	0.1	1,675	0.01%
2023/10/18	0.1	25.10	0	0.00	24.95	0.1	1,949	0.01%
2023/10/17	0	0.00	1	25.70	25.60	-1	1,958	-0.05%
2023/10/11	0.1	26.10	0	0.00	25.85	0.1	2,208	0.00%
2023/10/06	0.1	27.50	0	0.00	26.90	0.1	2,224	0.00%
2023/10/05	0.1	28.48	1	28.20	28.05	-0.9	2,220	-0.04%
2023/10/04	0	28.65	0	0.00	28.65	0	2,253	0.00%
2023/09/26	1	29.50	0	0.00	28.90	1	2,448	0.04%
2023/09/25	0	0.00	4	29.75	29.55	-4	2,568	-0.16%
2023/09/22	0	0.00	1	29.25	29.25	-1	2,634	-0.04%
2023/09/20	0	31.00	0.2	30.55	30.35	-0.2	2,630	-0.01%
2023/09/18	1	30.40	0	0.00	30.40	1	2,621	0.04%
2023/09/12	0	0.00	10	30.72	30.45	-10	2,646	-0.38%
2023/09/11	10	30.60	0	0.00	30.55	10	2,643	0.38%
2023/09/07	4	32.45	0	0.00	32.35	4	2,632	0.15%
2023/09/06	0	0.00	3	32.35	32.10	-3	2,668	-0.11%
2023/09/05	0	0.00	1	32.00	31.90	-1	2,670	-0.04%
2023/09/04	2	32.85	0	0.00	32.70	2	2,673	0.07%
2023/09/01	0	0.00	3	32.65	32.75	-3	2,689	-0.11%
2023/08/31	9	33.28	11	32.63	31.85	-2	2,638	-0.08%
2023/08/30	2	32.95	0	0.00	33.35	2	2,477	0.08%
2023/08/25	0	0.00	1	31.50	31.50	-1	2,351	-0.04%
2023/08/24	8	31.35	1	31.20	31.10	7	2,342	0.30%
2023/08/23	1	32.25	1	32.40	31.75	0	2,320	0.00%
2023/08/21	10	32.28	0	0.00	32.25	10	2,275	0.44%
2023/08/18	1	32.10	0	0.00	32.35	1	2,265	0.04%
2023/08/17	3	32.32	0	0.00	32.45	3	2,237	0.13%
2023/08/16	1	29.85	1	30.55	30.75	0	2,139	0.00%
2023/08/14	14	28.85	14	29.10	28.85	0	2,121	0.00%
2023/08/11	1	30.40	0	0.00	30.05	1	2,105	0.05%
2023/08/10	1	29.15	0	0.00	28.95	1	2,078	0.05%
2023/08/09	0	0.00	10	30.30	30.20	-10	2,075	-0.48%
2023/07/28	0	0.00	3	33.42	33.90	-3	2,025	-0.15%
2023/07/27	1	32.70	2	32.70	33.20	-1	1,930	-0.05%
2023/07/26	4	32.44	21	32.40	32.00	-17	1,863	-0.91%
2023/07/25	1	33.10	40	33.15	33.15	-39	1,716	-2.27%
2023/07/19	2	31.00	2	31.15	31.25	0	1,582	0.00%
2023/07/18	30	31.09	102	31.70	30.65	-72	1,559	-4.62%	大賣/
2023/07/17	18	32.81	1	33.10	33.10	17	1,463	1.16%
2023/07/13	10	30.35	1	30.25	30.00	9	1,318	0.68%
2023/07/12	21	31.80	0	0.00	31.35	21	1,284	1.63%
2023/07/11	10	32.08	54	31.96	31.60	-44	1,268	-3.47%
2023/07/10	10	31.50	32	31.88	31.45	-22	1,228	-1.79%
2023/07/07	0	0.00	71	30.81	30.35	-71	1,179	-6.02%
2023/07/06	0	0.00	2	31.85	31.95	-2	1,106	-0.18%
2023/07/05	1	31.45	0	0.00	31.25	1	1,085	0.09%
2023/07/03	1	32.80	3	32.30	32.30	-2	1,046	-0.19%
2023/06/30	60	30.03	0	0.00	30.30	60	923	6.50%
2023/06/29	10	28.44	0	0.00	28.20	10	844	1.18%
2023/06/28	1	28.90	0	0.00	29.05	1	828	0.12%
2023/06/27	5	28.40	5	28.90	28.50	0	816	0.00%
2023/06/20	15	28.63	0	28.85	29.00	15	781	1.92%
2023/06/14	0	0.00	2	28.10	27.80	-2	723	-0.28%
2023/06/12	31	28.09	1	27.70	28.05	30	693	4.33%
2023/06/08	1	27.00	2	27.30	27.10	-1	626	-0.16%
2023/06/07	2	26.80	29	26.73	26.85	-27	603	-4.48%
2023/06/06	0	0.00	10	25.20	25.20	-10	564	-1.77%
2023/06/02	0	0.00	20	25.45	25.60	-20	559	-3.58%
2023/05/30	0	0.00	1	24.95	24.85	-1	531	-0.19%
2023/05/26	0	0.00	4	25.20	25.05	-4	533	-0.75%
2023/05/25	15	25.48	0	0.00	25.50	15	545	2.75%
2023/05/24	30	25.00	0	0.00	25.00	30	526	5.70%
2023/05/18	2	24.55	0	0.00	24.45	2	511	0.39%
2023/05/15	1	25.30	1	25.10	25.10	0	486	0.00%
2023/05/12	20	25.00	20	25.70	24.60	0	459	0.00%
2023/05/11	1	25.55	0	0.00	24.10	1	405	0.25%
2023/05/02	0	0.00	5	23.25	22.90	-5	318	-1.57%
2023/04/25	20	22.73	20	22.40	22.55	0	307	0.00%
2023/04/12	0	23.82	0	0.00	24.00	0	261	0.00%
2023/04/11	20	23.50	0	0.00	23.50	20	251	7.94%
2023/04/10	0	23.50	0	0.00	23.20	0	244	0.00%
2023/04/06	0	22.45	0	0.00	22.45	0	213	0.00%
2023/03/31	0	22.63	0	0.00	22.25	0	210	0.00%
2023/03/30	0	22.40	0	0.00	22.20	0	207	0.00%
2023/03/29	0	22.33	0	0.00	22.20	0	205	0.00%
2023/03/23	0	0.00	2	21.90	22.05	-2	206	-0.97%
2023/03/20	0	22.55	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.30	0	0.00	21.80	0	194	0.00%
2023/02/15	0	0.00	1	20.60	20.70	-1	140	-0.71%
2023/01/13	0	0.00	1	20.10	20.10	-1	145	-0.69%
2022/12/15	0	0.00	3	20.90	20.85	-3	199	-1.51%
2022/11/16	0.1	21.85	1	20.95	20.80	-0.9	244	-0.37%
2022/11/15	1	20.80	0	0.00	20.80	1	246	0.41%
2022/11/02	0	20.20	0	0.00	20.20	0	332	0.01%
2022/10/18	0	20.90	0	0.00	20.70	0	422	0.00%
2022/10/14	15	20.91	15	20.70	20.70	0	421	0.00%
2022/10/11	0	0.00	40	22.38	22.65	-40	420	-9.51%
2022/10/07	0	0.00	1	23.60	23.65	-1	418	-0.24%
2022/09/26	0	0.00	21	23.44	23.25	-21	425	-4.94%
2022/09/23	20	24.08	0	0.00	23.95	20	429	4.66%
2022/09/22	2	23.65	0	0.00	23.90	2	435	0.46%
2022/09/21	0	0.00	9	24.00	24.00	-9	438	-2.05%
2022/09/20	0	0.00	7	24.05	24.05	-7	438	-1.60%
2022/09/19	3	24.10	1	24.00	24.00	2	442	0.45%
2022/09/16	0	0.00	3	24.25	24.10	-3	446	-0.67%
2022/09/15	20	24.05	4	24.40	24.20	16	453	3.53%
2022/09/14	0	0.00	1	23.95	24.05	-1	459	-0.22%
2022/09/08	0	0.00	3	23.95	23.90	-3	480	-0.62%
2022/09/05	2	23.80	0	0.00	23.65	2	492	0.41%
2022/08/19	4	24.15	0	0.00	24.15	4	524	0.76%
2022/08/18	0	0.00	4	24.50	24.20	-4	526	-0.76%
2022/08/17	0	0.00	1	24.10	24.05	-1	518	-0.19%
2022/08/16	1	23.85	0	0.00	23.85	1	515	0.19%
2022/08/15	1	24.05	0	0.00	23.90	1	510	0.20%
2022/08/09	1	22.90	0	0.00	22.85	1	456	0.22%
2022/07/08	1	20.10	1	19.90	20.05	0	395	0.00%
2022/07/06	0	20.00	0	0.00	19.00	0	387	0.00%
2022/06/23	0	0.00	1	20.65	20.40	-1	392	-0.26%
2022/06/22	10	20.75	0	0.00	20.50	10	389	2.57%
2022/05/20	0	23.80	0	0.00	23.65	0	422	0.00%
2022/04/13	0	25.15	0	0.00	25.25	0	950	0.00%
2022/04/11	0	25.60	0	0.00	24.95	0	1,087	0.00%
2022/03/31	0	0.00	2	25.70	25.60	-2	2,088	-0.10%
2022/03/30	0	0.00	2	25.70	25.80	-2	2,109	-0.09%
2022/03/29	20	25.80	0	0.00	25.80	20	2,121	0.94%
2022/03/25	0	0.00	1	25.45	25.40	-1	2,120	-0.05%
2022/03/22	0	0.00	1	25.65	25.70	-1	2,136	-0.05%
2022/03/15	1	25.15	0	0.00	24.65	1	2,235	0.04%
2022/03/14	2	25.20	0	0.00	25.10	2	2,253	0.09%
2022/03/11	1	25.65	0	0.00	25.25	1	2,280	0.04%
2022/03/09	1	25.30	0	0.00	25.15	1	2,413	0.04%
2022/03/04	1	26.55	0	0.00	26.50	1	2,521	0.04%
2022/03/01	1	26.40	0	0.00	26.60	1	2,545	0.04%
2022/02/21	1	27.05	0	0.00	27.15	1	2,716	0.04%
2022/02/18	1	26.90	0	0.00	27.30	1	2,781	0.04%
2022/02/17	0	0.00	1	27.50	27.20	-1	2,880	-0.03%
2022/01/25	0	0.00	2	26.58	26.10	-2	3,409	-0.06%
2022/01/19	5	27.88	0	0.00	27.80	5	3,450	0.14%
2022/01/18	0	0.00	5	28.95	28.20	-5	3,458	-0.14%
2022/01/14	5	28.20	0	0.00	28.35	5	3,453	0.14%
2022/01/13	0	0.00	2	29.15	29.05	-2	3,473	-0.06%
2022/01/10	0	0.00	1.1	30.08	30.65	-1.1	3,599	-0.03%
2022/01/07	2.1	31.21	0	0.00	30.55	2.1	3,595	0.06%
2022/01/06	2	31.85	4	31.40	31.85	-2	3,531	-0.06%
2022/01/05	4	31.19	2	31.48	30.75	2	3,466	0.06%
2022/01/04	7	30.31	1	30.55	31.20	6	3,411	0.18%
2021/12/30	8	31.72	64.1	31.56	32.00	-56.1	3,320	-1.69%
2021/12/29	66	31.72	7	31.66	31.55	59	3,209	1.84%
2021/12/28	14	29.98	18	30.55	30.10	-4	2,977	-0.13%
2021/12/27	3	29.97	4	29.34	30.40	-1	2,935	-0.03%
2021/12/24	0	0.00	2	28.95	28.25	-2	2,907	-0.07%
2021/12/13	2	28.78	3	28.50	28.50	-1	5,185	-0.02%
2021/12/10	3	28.90	1	28.85	28.85	2	5,159	0.04%
2021/12/08	1	28.40	1	28.50	28.75	0	5,089	0.00%
2021/12/06	1	28.95	0	0.00	28.95	1	5,034	0.02%
2021/12/02	35	28.50	0	0.00	28.20	35	4,900	0.71%
2021/12/01	0	0.00	5	28.55	29.25	-5	4,845	-0.10%
2021/11/26	0	0.00	5	26.80	26.80	-5	4,772	-0.10%
2021/11/25	0	0.00	2	28.05	27.50	-2	4,766	-0.04%
2021/11/24	0	0.00	10	28.00	28.00	-10	4,768	-0.21%
2021/11/23	2.1	27.56	0	0.00	27.35	2.1	4,788	0.04%
2021/11/22	3	27.80	2	27.85	27.85	1	4,828	0.02%
2021/11/19	5	28.28	5	28.25	27.75	0	4,819	0.00%
2021/11/18	45	29.16	120	29.38	28.55	-75	4,788	-1.57%	大賣/
2021/11/17	95	28.92	20	29.30	29.50	75	4,675	1.60%
2021/11/16	3	28.98	11	29.00	28.75	-8	4,610	-0.17%
2021/11/15	8	28.44	2	28.65	28.50	6	4,514	0.13%
2021/11/12	3	27.78	0	0.00	28.50	3	4,472	0.07%
2021/11/11	17	28.81	12	28.53	27.60	5	4,444	0.11%
2021/11/10	4	26.78	0	0.00	27.00	4	4,284	0.09%
2021/11/08	0	0.00	3	27.10	27.10	-3	4,244	-0.07%
2021/11/05	9	28.76	3	28.15	28.05	6	4,184	0.14%
2021/11/04	0	0.00	4	26.41	27.45	-4	3,995	-0.10%
2021/10/27	2	27.00	5	26.94	26.80	-3	3,839	-0.08%
2021/10/26	6	27.19	1	26.95	26.95	5	3,824	0.13%
2021/10/25	0	0.00	2	26.15	26.40	-2	3,798	-0.05%
2021/10/22	5	26.37	0	0.00	26.25	5	3,784	0.13%
2021/10/21	20	27.05	1	27.60	27.00	19	3,759	0.51%
2021/10/20	8	28.57	9	28.29	28.20	-1	3,712	-0.03%
2021/10/19	0	0.00	2	25.90	27.70	-2	3,541	-0.06%
2021/10/18	2	25.20	0	0.00	25.20	2	3,503	0.06%
2021/10/15	1	25.60	0	0.00	25.10	1	3,494	0.03%
2021/10/13	0	0.00	8	24.54	24.35	-8	3,450	-0.23%
2021/10/08	1	26.50	5	25.95	26.25	-4	3,397	-0.12%
2021/10/07	1	26.70	0	0.00	26.65	1	3,360	0.03%
2021/10/05	3	25.68	10	25.92	26.00	-7	3,253	-0.22%
2021/10/04	9	27.12	7	26.29	25.55	2	3,190	0.06%
2021/10/01	13	29.27	0	0.00	27.90	13	3,070	0.42%
2021/09/30	2	31.48	0	0.00	31.00	2	2,853	0.07%
2021/09/29	0	0.00	1	31.55	31.40	-1	2,513	-0.04%
2021/09/28	5	31.46	50.7	30.79	30.90	-45.7	2,271	-2.01%
2021/09/27	42	30.63	3	30.50	31.50	39	1,945	2.00%
2021/09/24	36	30.27	34	30.61	30.90	2	1,652	0.12%
2021/09/23	9	28.45	7	28.85	28.85	2	863	0.23%
2021/09/22	0	0.00	2	26.23	26.25	-2	611	-0.33%
2021/09/16	1	23.95	0	0.00	23.80	1	511	0.20%
2021/08/27	1	25.25	0.1	25.90	25.25	1	493	0.19%
2021/08/26	0	0.00	1	26.00	26.00	-1	458	-0.22%
2021/08/25	1	23.00	0	0.00	23.65	1	409	0.24%
2021/08/13	2	23.90	0	0.00	23.90	2	397	0.50%
2021/07/07	1	25.70	0	0.00	25.55	1	901	0.11%
2021/06/17	0	23.40	0	0.00	23.50	0	2,430	0.00%
2021/06/08	0	0.00	0	23.80	24.15	0	2,654	0.00%
2021/05/28	1	24.50	0	0.00	24.40	1	2,833	0.04%
2021/05/27	1	24.40	0	0.00	24.45	1	2,874	0.03%
2021/05/25	0	0.00	1	24.80	24.55	-1	2,953	-0.03%
2021/05/24	1	23.95	0	0.00	23.95	1	3,060	0.03%
2021/05/20	1	23.40	0	0.00	23.55	1	3,393	0.03%
2021/05/18	0	0.00	1	22.80	23.45	-1	3,695	-0.03%
2021/05/17	1	21.65	0	0.00	21.35	1	3,716	0.03%
2021/05/11	21	26.15	0	0.00	25.35	21	4,005	0.52%
2021/05/05	1	28.30	0	0.00	28.20	1	4,259	0.02%
2021/05/03	2	30.33	1	31.35	29.90	1	4,472	0.02%
2021/04/29	0	0.00	10	30.80	30.85	-10	4,503	-0.22%
2021/04/23	0	0.00	3	30.20	30.45	-3	4,506	-0.07%
2021/04/20	0	0.00	20	30.65	30.65	-20	4,472	-0.45%
2021/04/19	1	30.65	0	0.00	30.55	1	4,469	0.02%
2021/04/16	10	31.60	10	31.24	31.20	0	4,445	0.00%
2021/04/14	0	0.00	2	30.75	30.30	-2	4,421	-0.05%
2021/04/12	15	32.15	0	0.00	31.65	15	4,358	0.34%
2021/04/09	1	31.50	0	0.00	31.95	1	4,284	0.02%
2021/04/08	2	32.45	0	0.00	32.10	2	4,238	0.05%
2021/04/07	40	32.05	1	31.80	32.30	39	4,186	0.93%
2021/04/06	0	0.00	20	31.75	31.65	-20	4,144	-0.48%
2021/04/01	2	30.40	20	30.48	30.40	-18	4,094	-0.44%
2021/03/30	0	0.00	2	30.50	30.35	-2	4,079	-0.05%
2021/03/29	1	30.40	0	0.00	30.15	1	4,116	0.02%
2021/03/26	1	30.50	0	0.00	30.75	1	4,078	0.02%
2021/03/25	14	33.59	12	32.97	30.85	2	4,035	0.05%
2021/03/24	12	30.14	74	30.52	32.15	-62	3,454	-1.79%
2021/03/23	42	29.00	0	0.00	29.25	42	3,094	1.36%
2021/03/18	0	0.00	1	29.25	29.20	-1	3,188	-0.03%
2021/03/17	42	29.41	3	29.42	29.50	39	3,248	1.20%
2021/03/16	0	0.00	3	29.43	29.10	-3	3,275	-0.09%
2021/03/15	3	29.35	2	29.40	29.20	1	3,270	0.03%
2021/03/12	2	29.25	2	29.23	29.00	0	3,280	0.00%
2021/03/11	3	28.38	2	28.43	28.50	1	3,275	0.03%
2021/03/10	1	28.35	0	0.00	28.20	1	3,348	0.03%
2021/03/09	1	27.70	0	0.00	28.55	1	3,418	0.03%
2021/03/08	2	28.45	4	28.53	28.10	-2	3,418	-0.06%
2021/03/05	1	28.00	0	0.00	28.00	1	3,424	0.03%
2021/03/03	5	27.91	2	27.95	28.15	3	3,464	0.09%
2021/03/02	1	28.55	0	0.00	28.10	1	3,441	0.03%
2021/02/26	1	28.75	0	0.00	29.00	1	3,409	0.03%
2021/02/25	0	0.00	2	29.45	29.25	-2	3,401	-0.06%
2021/02/24	2	30.20	25	30.75	29.50	-23	3,446	-0.67%
2021/02/23	3	29.12	1	29.30	29.25	2	3,357	0.06%
2021/02/22	33	30.11	7	31.29	29.65	26	3,310	0.79%
2021/02/19	45	28.75	47	29.80	30.05	-2	3,051	-0.07%
2021/02/18	1	26.40	40	26.64	27.35	-39	2,830	-1.38%
2021/02/17	1	25.65	0	0.00	25.85	1	2,759	0.04%
2021/02/05	0	0.00	25	25.61	25.55	-25	2,725	-0.92%
2021/02/04	0	0.00	1	27.15	25.85	-1	2,714	-0.04%
2021/02/03	0	0.00	20	25.70	25.70	-20	2,564	-0.78%
2021/02/02	0	0.00	20	25.10	25.10	-20	2,504	-0.80%
2021/02/01	40	24.35	0	0.00	24.75	40	2,505	1.60%
2021/01/29	62	25.47	1	25.35	24.50	61	2,499	2.44%
2021/01/28	32	25.54	0	0.00	25.75	32	2,441	1.31%
2021/01/27	49	26.64	1	26.70	26.25	48	2,432	1.97%
2021/01/26	3	25.65	2	26.30	26.10	1	2,303	0.04%
2021/01/18	1	23.35	0	0.00	23.55	1	1,960	0.05%
2021/01/15	1	23.70	0	0.00	23.45	1	1,958	0.05%
2021/01/14	1	23.60	6	23.60	23.85	-5	1,959	-0.26%
2021/01/12	1	23.90	0	0.00	23.60	1	1,981	0.05%
2020/12/31	0	0.00	1	24.20	23.95	-1	2,230	-0.04%
2020/12/30	1	24.30	0	0.00	24.40	1	2,225	0.04%
2020/12/25	1	24.05	0	0.00	24.10	1	2,219	0.05%
2020/12/24	1	24.40	0	0.00	24.40	1	2,206	0.05%
2020/12/22	1	23.35	0	0.00	23.05	1	2,146	0.05%
2020/12/21	2	23.80	0	0.00	23.45	2	2,147	0.09%
2020/12/18	1	24.10	0	0.00	24.15	1	2,122	0.05%
2020/12/17	4	24.30	0	0.00	24.35	4	2,135	0.19%
2020/12/16	1	24.40	0	0.00	24.50	1	2,145	0.05%
2020/12/15	3	24.63	0	0.00	24.00	3	2,143	0.14%
2020/12/14	2	25.08	0	0.00	24.85	2	2,125	0.09%
2020/12/11	6	25.35	1	25.65	25.60	5	2,058	0.24%
2020/12/04	0	0.00	1	25.50	24.90	-1	2,036	-0.05%
2020/11/30	1	23.85	1	23.85	24.45	0	2,128	0.00%
2020/11/23	6	23.38	6	23.56	23.35	0	2,259	0.00%
2020/11/12	1	22.40	0	0.00	22.25	1	2,423	0.04%
2020/10/27	1	23.55	0	0.00	23.55	1	2,771	0.04%
2020/10/16	0	0.00	2	24.80	24.55	-2	2,807	-0.07%
2020/10/15	0	0.00	8	25.40	25.45	-8	2,778	-0.29%
2020/10/12	0	0.00	1	26.00	25.85	-1	2,838	-0.04%
2020/09/25	0	0.00	5	22.80	23.85	-5	2,862	-0.17%
2020/09/22	0	0.00	4	24.15	24.30	-4	2,841	-0.14%
2020/09/21	0	0.00	3	24.28	24.15	-3	2,812	-0.11%
2020/09/16	2	25.50	0	0.00	25.30	2	2,745	0.07%
2020/09/15	7	25.13	1	25.55	25.50	6	2,729	0.22%
2020/09/14	0	0.00	3	24.60	24.25	-3	2,683	-0.11%
2020/09/11	1	25.50	0	0.00	24.75	1	2,637	0.04%
2020/09/09	8	25.01	7	25.29	25.05	1	2,541	0.04%
2020/09/08	8	25.43	1	25.15	25.35	7	2,528	0.28%
2020/09/02	0	0.00	15	23.54	23.75	-15	2,322	-0.65%
2020/08/26	16	21.91	0	0.00	21.70	16	2,208	0.72%
2020/08/25	8	21.16	17	21.04	21.70	-9	2,216	-0.41%
2020/08/24	26	20.81	9	20.90	20.75	17	2,169	0.78%
2020/08/19	1	20.55	1	20.70	20.30	0	2,076	0.00%
2020/07/17	9	17.52	9	17.68	17.20	0	1,813	0.00%
2020/07/16	0	0.00	1	17.55	17.70	-1	1,722	-0.06%
2020/07/13	1	17.20	1	17.20	17.10	0	1,780	0.00%
2020/07/10	11	16.84	11	16.88	16.90	0	1,776	0.00%
2020/07/09	1	17.95	0	0.00	17.05	1	1,764	0.06%
2020/07/07	1	17.00	0	0.00	17.20	1	1,673	0.06%
2020/06/10	0	0.00	12	16.10	16.00	-12	1,405	-0.85%
2020/06/09	6	16.93	0	0.00	16.40	6	1,394	0.43%
2020/06/08	12	17.35	0	0.00	17.40	12	1,344	0.89%
2020/05/14	0	0.00	3	15.20	15.20	-3	1,011	-0.30%
2020/04/17	0	0.00	6	13.87	13.85	-6	706	-0.85%
2020/04/16	6	13.07	0	0.00	13.60	6	629	0.95%
2020/04/10	0	0.00	15	13.00	12.90	-15	649	-2.31%
2020/04/09	15	12.88	0	0.00	12.90	15	677	2.21%
2020/04/07	0	0.00	10	12.30	12.40	-10	727	-1.37%
2020/03/26	10	12.20	0	0.00	12.20	10	1,140	0.88%
2020/03/20	0	0.00	15	11.63	11.75	-15	1,144	-1.31%
2020/03/19	15	10.88	0	0.00	10.80	15	1,146	1.31%
2020/03/13	0	0.00	1	11.55	12.00	-1	1,127	-0.09%
2020/03/12	1	12.20	2	12.00	12.20	-1	1,111	-0.09%
2020/03/10	2	12.25	6	12.35	12.40	-4	1,092	-0.37%
2020/03/02	4	12.40	0	0.00	12.45	4	1,022	0.39%
2020/02/25	2	12.70	0	0.00	12.70	2	1,011	0.20%
2020/02/05	2	12.55	0	0.00	12.35	2	1,087	0.18%
2020/01/14	0	0.00	4	14.45	14.45	-4	1,076	-0.37%
2020/01/13	3	14.55	3	14.40	14.70	0	1,062	0.00%
2020/01/10	0	0.00	1	13.85	13.85	-1	1,033	-0.10%
2020/01/09	0	0.00	1	13.80	13.65	-1	1,021	-0.10%
2020/01/08	2	13.70	0	0.00	13.70	2	1,013	0.20%
2020/01/03	4	13.80	5	14.46	13.75	-1	973	-0.10%
2019/12/30	0	0.00	4	15.10	14.90	-4	880	-0.45%
2019/12/26	4	15.00	0	0.00	15.30	4	700	0.57%
2019/12/25	4	13.80	0	0.00	15.05	4	612	0.65%
2019/12/10	2	13.18	0	0.00	13.15	2	429	0.47%
2019/11/25	0	0.00	20	13.28	13.30	-20	413	-4.83%
2019/11/19	8	13.40	0	0.00	13.35	8	403	1.98%
2019/11/18	9	13.38	9	13.65	13.65	0	374	0.00%
2019/11/13	8	13.10	0	0.00	13.10	8	331	2.41%
2019/11/07	4	12.90	4	13.25	13.00	0	312	0.00%
2019/11/05	4	12.80	18	13.15	12.80	-14	298	-4.70%
2019/11/04	8	12.90	0	0.00	12.95	8	287	2.79%
2019/10/15	0	0.00	10	12.00	12.00	-10	246	-4.06%
2019/09/16	0	0.00	4	11.90	11.90	-4	330	-1.21%
2019/09/12	0	0.00	2	11.80	11.75	-2	331	-0.60%
2019/09/11	0	0.00	3	11.75	11.85	-3	327	-0.92%
2019/09/10	0	0.00	5	11.75	11.65	-5	324	-1.54%
2019/09/05	2	11.85	0	0.00	11.80	2	322	0.62%
2019/09/04	4	11.80	0	0.00	11.85	4	319	1.25%
2019/09/02	3	11.55	0	0.00	11.60	3	311	0.96%
2019/08/30	3	11.30	0	0.00	11.75	3	305	0.98%
2019/08/27	2	11.35	0	0.00	11.35	2	300	0.66%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析