萬旭 (6134)-永豐金-敦北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
214張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	23.00	0	0.00	22.65	1	203	0.49%
2024/06/17	0	0.00	1	23.35	23.00	-1	208	-0.48%
2024/06/11	0	0.00	1	22.60	22.05	-1	205	-0.49%
2024/06/04	0	0.00	1	22.10	21.85	-1	211	-0.47%
2024/04/12	1	20.20	0	0.00	20.35	1	434	0.23%
2024/03/12	1	22.35	0	0.00	22.60	1	390	0.26%
2024/03/05	0	0.00	3	21.85	23.00	-3	337	-0.89%
2024/03/04	1	21.70	0	0.00	21.50	1	322	0.31%
2024/02/29	2	21.45	0	0.00	21.70	2	315	0.63%
2024/02/26	1	21.80	0	0.00	21.90	1	304	0.33%
2024/02/22	1	22.10	0	0.00	21.90	1	278	0.36%
2024/02/21	0	0.00	0.3	23.00	23.00	-0.3	239	-0.13%
2024/02/02	0	0.00	2	20.45	20.45	-2	194	-1.03%
2024/01/31	6	20.98	3	21.05	20.75	3	184	1.62%
2024/01/22	1	21.60	0	0.00	20.15	1	141	0.71%
2024/01/09	0	0.00	3	19.10	19.20	-3	70	-4.25%
2023/12/28	0	0.00	3	19.50	19.55	-3	130	-2.30%
2023/12/14	0	0.00	1	20.25	20.00	-1	122	-0.81%
2023/11/24	0	0.00	1	19.50	19.45	-1	115	-0.86%
2023/11/15	0	0.00	2	19.10	19.15	-2	116	-1.71%
2023/10/06	6	22.34	5	21.89	21.85	1	139	0.72%
2023/09/20	0.3	20.00	0	0.00	19.90	0.3	118	0.24%
2023/09/01	1	20.75	0	0.00	20.40	1	171	0.58%
2023/07/13	0	21.00	0	0.00	20.90	0	821	0.00%
2023/07/07	0	0.00	0	22.00	22.15	0	969	0.00%
2023/06/27	1	22.45	0	0.00	22.30	1	1,284	0.08%
2023/05/29	0	0.00	1	23.70	23.60	-1	1,555	-0.06%
2023/05/12	0	0.00	6	22.35	22.35	-6	1,513	-0.40%
2023/05/09	6	22.85	0	0.00	22.60	6	1,499	0.40%
2023/05/03	0	0.00	10	24.50	24.15	-10	1,475	-0.68%
2023/04/28	1	25.10	0	0.00	25.05	1	1,464	0.07%
2023/04/26	11	24.04	1	24.75	24.40	10	1,443	0.69%
2023/04/21	1	25.55	1	25.70	25.00	0	1,375	0.00%
2023/04/20	6	28.76	20	28.23	27.75	-14	1,305	-1.07%
2023/04/19	2	26.83	6	26.90	27.40	-4	1,077	-0.37%
2023/04/17	3	26.25	1	26.25	26.65	2	989	0.20%
2023/04/12	5	25.56	0	0.00	24.80	5	902	0.55%
2023/04/10	10.2	24.86	8	24.76	24.75	2.2	848	0.26%
2023/04/07	3	25.57	0	0.00	25.35	3	833	0.36%
2023/04/06	1	26.25	1	26.05	26.05	0	816	0.00%
2023/03/31	17	26.38	13	26.66	26.20	4	794	0.50%
2023/03/30	1	26.00	0	0.00	25.25	1	714	0.14%
2023/03/29	4	24.50	0	0.00	25.00	4	603	0.66%
2023/03/28	2	23.10	0	0.00	22.75	2	556	0.36%
2023/03/27	2	24.15	0	0.00	24.40	2	529	0.38%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/22	0	0.00	5	22.65	22.90	-5	215	-2.32%
2023/03/15	0	0.00	1	20.30	20.20	-1	210	-0.48%
2023/02/10	0	0.00	1	21.50	21.50	-1	256	-0.39%
2023/02/07	1	22.00	0	0.00	22.05	1	260	0.38%
2023/02/03	1	22.65	2	22.43	22.55	-1	263	-0.38%
2023/02/02	3	22.22	0	0.00	21.80	3	255	1.17%
2023/01/10	0	18.85	0	0.00	21.05	0	245	0.00%
2023/01/09	1	21.10	0	0.00	20.90	1	246	0.41%
2022/12/28	1	21.40	0	0.00	21.40	1	226	0.44%
2022/12/09	2	23.65	0	0.00	23.55	2	238	0.84%
2022/12/08	2	23.43	2	23.70	23.65	0	234	0.00%
2022/12/06	0	0.00	1	22.60	22.35	-1	212	-0.47%
2022/12/05	0	0.00	1	22.60	22.45	-1	210	-0.47%
2022/11/28	1	20.15	0	0.00	20.30	1	242	0.41%
2022/11/24	0	0.00	1	20.05	19.95	-1	245	-0.41%
2022/11/16	0	0.00	2	19.60	20.50	-2	206	-0.97%
2022/11/15	0	0.00	3	18.93	19.15	-3	202	-1.48%
2022/11/14	0	0.00	1	18.60	18.30	-1	205	-0.49%
2022/11/07	0	0.00	2	18.40	18.70	-2	227	-0.88%
2022/11/04	0	0.00	1	18.30	18.15	-1	235	-0.42%
2022/11/03	0	0.00	1	18.00	17.75	-1	242	-0.41%
2022/10/19	0	0.00	4	18.03	17.60	-4	259	-1.54%
2022/10/17	0	0.00	2	17.80	17.95	-2	261	-0.76%
2022/10/14	0	0.00	2	17.90	17.80	-2	266	-0.75%
2022/10/13	1	16.90	0	0.00	17.00	1	271	0.37%
2022/10/07	0	0.00	1	19.50	19.50	-1	280	-0.36%
2022/10/06	0	19.35	0	0.00	19.35	0	284	0.00%
2022/09/28	1	18.00	0	0.00	18.00	1	307	0.32%
2022/09/15	0	0.00	1	23.20	23.20	-1	382	-0.26%
2022/09/08	1	23.25	0	0.00	23.35	1	424	0.24%
2022/09/06	0	0.00	1	23.30	23.15	-1	453	-0.22%
2022/09/05	1	24.40	0	0.00	24.05	1	476	0.21%
2022/09/02	4	25.69	4	25.85	24.65	0	480	0.00%
2022/08/17	1	23.80	0	0.00	24.70	1	938	0.11%
2022/08/10	0	0.00	0.2	24.30	24.00	-0.2	919	-0.02%
2022/06/29	1	24.75	2	25.10	25.10	-1	1,019	-0.10%
2022/06/23	1	23.45	1	23.00	22.95	0	1,287	0.00%
2022/06/15	1	25.40	1	24.70	24.75	0	1,290	0.00%
2022/06/06	0	0.00	1	24.95	25.25	-1	1,237	-0.08%
2022/06/02	2	25.65	3	25.52	25.30	-1	1,237	-0.08%
2022/06/01	6	26.07	10	26.13	25.80	-4	1,219	-0.33%
2022/05/31	0	0.00	2	25.60	25.00	-2	1,108	-0.18%
2022/05/27	1	24.45	1	24.60	24.30	0	1,116	0.00%
2022/05/26	1	24.20	0	0.00	23.60	1	1,161	0.09%
2022/05/19	0	0.00	1	21.00	21.65	-1	1,662	-0.06%
2022/05/12	0.1	20.00	0	0.00	19.30	0.1	2,022	0.00%
2022/05/11	0	0.00	2	20.20	20.30	-2	2,278	-0.09%
2022/05/10	0	0.00	2	20.23	20.60	-2	2,386	-0.08%
2022/04/28	0.1	21.55	0	0.00	21.60	0.1	2,470	0.00%
2022/04/27	1	20.70	0	0.00	21.70	1	2,496	0.04%
2022/04/25	0	0.00	0.1	21.80	21.65	-0.1	2,511	0.00%
2022/04/15	0	0.00	1	24.20	24.35	-1	2,832	-0.04%
2022/04/14	1	24.75	0	0.00	24.45	1	2,925	0.03%
2022/04/11	0.2	24.99	1	24.60	24.30	-0.8	3,120	-0.03%
2022/04/08	2	26.10	2	25.65	25.65	0	3,225	0.00%
2022/04/07	0	0.00	3	25.80	25.00	-3	3,602	-0.08%
2022/04/01	2	26.70	2	27.03	26.55	0	3,841	0.00%
2022/03/29	6	27.35	6	27.37	27.45	0	3,824	0.00%
2022/03/28	12.1	27.93	7	28.21	27.30	5.1	3,749	0.13%
2022/03/25	3	25.58	17	26.15	26.15	-14	3,552	-0.39%
2022/03/24	2	24.00	0	0.00	23.80	2	3,528	0.06%
2022/03/21	1	24.25	0	0.00	24.45	1	3,570	0.03%
2022/03/16	0.1	22.50	0	0.00	22.50	0.1	3,767	0.00%
2022/03/10	0.1	25.40	0	0.00	25.00	0.1	4,092	0.00%
2022/03/08	10	25.30	0	0.00	24.10	10	4,244	0.24%
2022/03/02	1	27.70	1	28.45	27.50	0	4,171	0.00%
2022/03/01	3	27.48	3	27.83	28.25	0	4,091	0.00%
2022/02/25	1	25.40	0	0.00	25.70	1	4,034	0.02%
2022/02/23	2	28.70	4	27.90	27.40	-2	3,957	-0.05%
2022/02/22	3	28.75	3	29.27	27.60	0	3,833	0.00%
2022/02/21	30	25.89	30	26.34	28.05	0	3,538	0.00%
2022/02/17	1	25.40	1	25.45	25.45	0	3,416	0.00%
2022/02/16	1	26.30	3	25.00	24.90	-2	3,387	-0.06%
2022/02/15	1	27.40	1	27.60	25.50	0	3,331	0.00%
2022/02/14	2	27.55	2	27.00	27.00	0	3,276	0.00%
2022/02/11	4	28.19	8	28.28	27.35	-4	3,069	-0.13%
2022/02/10	1	25.00	2	26.15	26.15	-1	2,822	-0.04%
2022/02/08	0.1	21.80	0	0.00	21.65	0.1	2,702	0.00%
2022/01/24	1.1	19.92	1	20.50	21.50	0.1	2,651	0.00%
2022/01/21	1.4	22.09	0	0.00	21.85	1.4	2,627	0.05%
2022/01/20	8	23.24	1	23.60	23.05	7	2,612	0.27%
2022/01/19	0.1	22.30	1	22.35	22.60	-0.9	2,582	-0.03%
2022/01/18	1	22.50	0	0.00	22.75	1	2,571	0.04%
2022/01/14	4	22.90	0	0.00	22.60	4	2,536	0.16%
2022/01/13	0.1	25.25	0	0.00	23.95	0.1	2,500	0.00%
2022/01/11	5	25.60	0	0.00	25.60	5	2,271	0.22%
2022/01/05	0.1	28.80	0	0.00	28.20	0.1	2,014	0.00%
2022/01/04	1	30.25	0	0.00	29.60	1	1,963	0.05%
2022/01/03	12.3	31.32	6	31.61	30.35	6.3	1,860	0.34%
2021/12/30	20.1	34.89	8	34.94	33.70	12.1	1,741	0.70%
2021/12/29	20	33.70	20	34.25	34.30	0	1,341	0.00%
2021/12/28	0	0.00	2	31.10	31.20	-2	1,227	-0.16%
2021/12/23	0.1	27.90	0	0.00	28.35	0.1	1,043	0.01%
2021/12/15	1	28.00	0.1	28.15	28.60	0.9	999	0.09%
2021/12/14	10	29.87	0	0.00	29.10	10	985	1.01%
2021/12/13	0	0.00	11	32.09	32.30	-11	985	-1.12%
2021/12/10	1	28.85	1	29.65	29.55	0	918	0.00%
2021/12/09	2.2	29.99	1.1	29.78	29.45	1.1	868	0.13%
2021/12/08	1	29.30	2	29.30	29.30	-1	747	-0.13%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/06	1	23.50	8	23.88	24.25	-7	540	-1.29%
2021/12/03	3	20.78	8	20.92	22.05	-5	495	-1.01%
2021/12/02	0	0.00	2	20.03	20.05	-2	366	-0.55%
2021/12/01	0	0.00	1	18.20	18.25	-1	321	-0.31%
2021/11/24	2	18.45	1	19.30	17.65	1	300	0.33%
2021/11/23	0.2	16.60	1	17.70	17.75	-0.8	268	-0.30%
2021/10/04	1	15.50	0	0.00	15.20	1	422	0.24%
2021/09/27	5	17.45	5	17.15	17.20	0	470	0.00%
2021/09/16	0	0.00	2	18.75	18.60	-2	466	-0.43%
2021/09/15	0	0.00	1	17.20	17.25	-1	422	-0.24%
2021/09/07	0	0.00	1	15.75	16.05	-1	348	-0.29%
2021/09/06	0	0.00	1	16.20	16.20	-1	349	-0.29%
2021/09/03	0	0.00	2	16.30	16.30	-2	351	-0.57%
2021/08/26	0	0.00	1	15.90	15.90	-1	359	-0.28%
2021/08/25	0	0.00	3	15.55	15.75	-3	361	-0.83%
2021/08/23	4	15.88	0	0.00	15.85	4	359	1.11%
2021/08/11	0	0.00	1	17.00	16.95	-1	359	-0.28%
2021/08/10	0	0.00	1	17.35	17.35	-1	361	-0.28%
2021/08/09	0	0.00	1	18.00	18.00	-1	366	-0.27%
2021/08/05	1	18.45	0	0.00	18.45	1	371	0.27%
2021/07/28	1	17.80	0	0.00	17.85	1	390	0.26%
2021/07/23	16	21.79	11	21.18	19.90	5	395	1.26%
2021/07/21	4	19.65	0	0.00	19.80	4	346	1.15%
2021/07/13	0	0.00	4	19.20	18.25	-4	330	-1.21%
2021/06/18	2	16.00	0	0.00	16.00	2	401	0.50%
2021/06/16	1	15.95	0	0.00	15.50	1	440	0.23%
2021/06/11	0	0.00	2	16.55	16.45	-2	465	-0.43%
2021/05/17	1	15.05	0	0.00	15.05	1	725	0.14%
2021/05/05	0	0.00	2	20.00	20.15	-2	719	-0.28%
2021/05/04	1	19.85	2	20.80	20.15	-1	715	-0.14%
2021/05/03	2	22.15	1	22.00	22.00	1	710	0.14%
2021/04/29	2	24.30	1	24.25	23.90	1	708	0.14%
2021/04/28	0	0.00	5	24.92	25.05	-5	708	-0.71%
2021/04/26	1	22.95	0	0.00	22.85	1	758	0.13%
2021/04/20	3	23.92	0	0.00	24.00	3	774	0.39%
2021/04/19	1	24.30	1	24.60	24.30	0	779	0.00%
2021/04/16	2	24.30	0	0.00	24.25	2	779	0.26%
2021/04/15	1	24.00	0	0.00	23.75	1	788	0.13%
2021/04/14	3	23.40	0	0.00	24.10	3	807	0.37%
2021/04/13	1	25.20	2	25.50	24.70	-1	823	-0.12%
2021/04/12	0	0.00	3	26.00	25.65	-3	816	-0.37%
2021/04/09	3	25.10	0	0.00	25.50	3	813	0.37%
2021/04/08	2	25.65	0	0.00	25.70	2	809	0.25%
2021/04/07	0	0.00	2	25.05	25.00	-2	803	-0.25%
2021/04/06	2	25.40	0	0.00	25.40	2	801	0.25%
2021/03/26	0	0.00	7	25.24	26.60	-7	787	-0.89%
2021/03/25	2	25.68	0	0.00	25.50	2	790	0.25%
2021/03/23	5	29.26	2	29.00	27.90	3	817	0.37%
2021/03/22	3	30.72	1	31.00	31.00	2	820	0.24%
2021/03/18	2	28.50	1	29.15	28.95	1	963	0.10%
2021/03/17	1	27.60	1	27.50	27.50	0	965	0.00%
2021/03/16	2	27.75	0	0.00	28.30	2	988	0.20%
2021/03/15	1	29.10	2	29.60	29.65	-1	965	-0.10%
2021/03/12	2	26.80	0	0.00	27.00	2	922	0.22%
2021/03/02	2	24.98	0	0.00	24.45	2	886	0.23%
2021/02/25	2	26.20	0	0.00	26.00	2	863	0.23%
2021/02/24	2	25.00	8	24.65	26.50	-6	847	-0.71%
2021/02/23	0	0.00	3	24.85	25.20	-3	826	-0.36%
2021/02/22	7	23.40	4.4	23.38	23.00	2.6	795	0.32%
2021/02/19	3	22.95	3	21.52	23.00	0	770	0.00%
2021/02/18	6.7	20.83	80.4	20.21	20.95	-73.7	741	-9.94%
2021/02/17	32	19.03	103	19.06	19.10	-71	717	-9.89%	大賣/
2021/02/05	69	18.08	5	18.38	18.70	64	710	9.01%
2021/02/04	38	17.48	10	17.58	17.35	28	704	3.97%
2021/02/03	14	17.03	2	17.20	17.50	12	704	1.70%
2021/02/02	39	16.56	0	0.00	16.90	39	703	5.55%
2021/02/01	0	0.00	1	16.30	16.80	-1	704	-0.14%
2021/01/29	2	16.90	70	17.12	16.90	-68	709	-9.59%
2021/01/28	15	17.66	50	17.57	17.30	-35	707	-4.95%
2021/01/27	26	17.84	7	17.92	17.95	19	702	2.71%
2021/01/26	42	17.82	4	17.96	17.80	38	698	5.44%
2021/01/25	52	17.89	0	0.00	17.95	52	696	7.46%
2021/01/20	7.3	19.18	1	19.20	18.85	6.3	689	0.91%
2021/01/19	2	20.58	3	20.63	20.70	-1	662	-0.15%
2021/01/06	2	12.00	0	0.00	12.30	2	606	0.33%
2021/01/05	2	12.50	0	0.00	12.30	2	597	0.33%
2021/01/04	1	12.50	0	0.00	12.50	1	591	0.17%
2020/12/25	2	12.30	4	12.68	13.10	-2	558	-0.36%
2020/12/24	0	0.00	7	11.95	11.95	-7	530	-1.32%
2020/12/23	2	11.75	0	0.00	11.70	2	528	0.38%
2020/12/21	2	12.00	0	0.00	12.00	2	544	0.37%
2020/12/09	0	0.00	1	12.55	12.75	-1	540	-0.19%
2020/12/08	0	0.00	2	12.80	12.95	-2	524	-0.38%
2020/12/07	2	11.40	6	11.58	11.80	-4	490	-0.81%
2020/12/04	4	12.40	27	12.40	12.45	-23	452	-5.08%
2020/12/03	37	13.75	7	13.74	13.75	30	390	7.69%
2020/12/02	0	0.00	74	12.50	12.50	-74	274	-26.91%
2020/12/01	0	0.00	166	11.02	11.40	-166	260	-63.72%	大賣/鉅額交易
2020/11/30	10	10.22	22	10.20	10.40	-12	226	-5.30%
2020/11/27	11	10.00	11	9.98	10.00	0	220	0.00%
2020/11/26	6	10.04	6	10.01	10.05	0	222	0.00%
2020/11/25	5	10.00	0	0.00	10.00	5	224	2.23%
2020/11/24	1	9.99	0	0.00	9.93	1	223	0.45%
2020/11/23	17	10.01	10	10.00	10.00	7	223	3.13%
2020/11/20	2	9.99	3	9.99	9.99	-1	223	-0.45%
2020/11/19	14	9.97	3	10.03	9.95	11	225	4.89%
2020/11/18	9	9.93	3	9.96	9.91	6	226	2.65%
2020/11/17	15	9.96	1	10.10	10.00	14	226	6.17%
2020/11/16	13	9.96	2	9.99	9.92	11	236	4.65%
2020/11/13	20	9.94	3	10.03	9.97	17	241	7.03%
2020/11/12	11	9.97	2	9.99	9.97	9	252	3.56%
2020/11/11	24	9.98	2	9.99	9.99	22	279	7.88%
2020/11/10	18	9.99	0	0.00	9.99	18	288	6.24%
2020/11/09	46	9.98	0	0.00	10.05	46	287	16.00%
2020/11/06	36	9.96	37	9.96	10.05	-1	287	-0.35%
2020/11/04	0	0.00	26	10.00	10.00	-26	286	-9.07%
2020/11/03	4	10.00	4	10.00	10.10	0	286	0.00%
2020/11/02	11	10.01	32	9.94	10.00	-21	287	-7.32%
2020/10/30	17	10.04	57	9.98	10.00	-40	287	-13.89%
2020/10/29	11	10.15	46	10.27	10.15	-35	286	-12.22%
2020/10/28	13	10.34	98	10.46	10.25	-85	286	-29.72%
2020/10/27	21	10.03	28	10.00	10.10	-7	277	-2.52%
2020/10/26	3	10.17	15	10.10	10.20	-12	276	-4.34%
2020/10/23	12	10.19	0	0.00	10.20	12	279	4.30%
2020/10/22	53	10.15	44	10.14	10.25	9	280	3.21%
2020/10/21	18	10.33	4	10.45	10.30	14	279	5.01%
2020/10/20	31	10.46	35	10.51	10.45	-4	278	-1.44%
2020/10/19	5	10.18	42	10.34	10.70	-37	275	-13.42%
2020/10/16	22	10.12	30	10.20	9.90	-8	268	-2.97%
2020/10/15	8	10.29	0	0.00	10.30	8	266	3.01%
2020/10/14	37	10.28	8	10.25	10.35	29	263	10.99%
2020/10/13	20	10.18	0	0.00	10.20	20	260	7.69%
2020/10/12	40	10.17	43	10.18	10.15	-3	257	-1.16%
2020/10/08	43	10.35	84	10.40	10.25	-41	257	-15.94%
2020/10/07	75	10.15	54	10.30	10.30	21	252	8.32%
2020/10/06	234	9.87	2	10.15	10.35	232	249	92.92%	大買/鉅額交易
2020/09/29	1	9.11	0	0.00	9.11	1	241	0.41%
2020/09/28	11	9.13	0	0.00	9.11	11	243	4.52%
2020/09/25	2	9.00	58	8.99	9.33	-56	243	-22.96%
2020/09/24	3	9.75	42	9.69	9.70	-39	237	-16.41%
2020/09/23	24	9.70	148	10.25	10.50	-124	224	-55.29%	大賣/鉅額交易
2020/09/22	5	9.55	0	0.00	9.56	5	197	2.54%
2020/09/21	21	9.64	34	9.60	9.58	-13	202	-6.43%
2020/09/18	12	9.59	43	9.55	9.59	-31	203	-15.25%
2020/09/17	27	9.59	1	9.62	9.59	26	201	12.92%
2020/09/16	14	9.59	30	9.56	9.55	-16	207	-7.73%
2020/09/15	49	9.52	18	9.63	9.52	31	213	14.51%
2020/09/14	92	9.48	3	9.49	9.48	89	218	40.83%
2020/09/11	49	9.53	10	9.50	9.55	39	226	17.22%
2020/09/10	4	9.72	6	9.71	9.70	-2	228	-0.88%
2020/09/09	4	9.78	6	9.70	9.80	-2	234	-0.85%
2020/09/08	36	9.80	33	9.84	9.79	3	235	1.28%
2020/09/07	17	9.72	7	9.78	9.83	10	231	4.32%
2020/09/04	19	9.42	18	9.42	9.64	1	228	0.44%
2020/09/03	25	9.40	12	9.63	9.50	13	226	5.74%
2020/09/02	28	9.09	0	0.00	9.14	28	223	12.51%
2020/09/01	2	9.09	0	0.00	9.09	2	223	0.90%
2020/08/31	47	8.99	0	0.00	9.04	47	220	21.33%
2020/08/28	11	8.84	0	0.00	8.97	11	218	5.02%
2020/08/27	30	8.97	0	0.00	8.93	30	218	13.74%
2020/08/25	4	9.00	0	0.00	8.97	4	215	1.86%
2020/08/19	0	0.00	4	9.92	9.40	-4	202	-1.97%
2020/08/18	0	0.00	4	9.61	9.87	-4	196	-2.04%
2020/08/17	4	10.50	16	10.35	10.50	-12	184	-6.51%
2020/07/27	0	0.00	80	8.56	8.52	-80	136	-58.47%
2020/07/24	1	8.65	68	8.64	8.59	-67	135	-49.36%
2020/07/23	6	8.61	10	8.57	8.58	-4	133	-2.99%
2020/07/22	4	8.57	6	8.56	8.55	-2	132	-1.51%
2020/07/21	1	8.54	2	8.40	8.50	-1	131	-0.76%
2020/07/20	3	8.46	7	8.60	8.44	-4	130	-3.06%
2020/07/16	4	8.52	0	0.00	8.49	4	130	3.06%
2020/07/15	39	8.43	11	8.45	8.49	28	129	21.56%
2020/07/14	29	8.48	2	8.64	8.49	27	129	20.81%
2020/07/10	5	8.61	46	8.48	8.57	-41	126	-32.29%
2020/07/09	50	8.58	14	8.51	8.52	36	125	28.60%
2020/07/08	4	8.73	37	8.57	8.56	-33	122	-26.84%
2020/07/07	12	8.75	0	0.00	8.85	12	122	9.81%
2020/07/06	26	8.79	5	8.83	8.90	21	121	17.33%
2020/07/03	7	8.85	33	8.89	8.90	-26	121	-21.43%
2020/07/02	18	8.74	10	8.88	8.75	8	118	6.73%
2020/07/01	59	8.63	5	8.71	8.72	54	115	46.79%
2020/06/30	0	0.00	1	8.72	8.70	-1	112	-0.89%
2020/06/29	0	0.00	3	8.50	8.40	-3	106	-2.82%
2020/06/24	19	8.76	0	0.00	8.78	19	103	18.34%
2020/06/23	34	8.61	23	9.19	8.63	11	104	10.56%
2020/06/22	33	8.72	23	9.29	9.00	10	96	10.33%
2020/06/19	6	8.84	4	8.83	8.80	2	87	2.28%
2020/06/18	52	8.24	0	0.00	8.63	52	80	64.29%