台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼1.05
  • 漲幅
    -3.39%
  • 成交量
    426
  • 產業
    上櫃 電子零組件類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬旭 (6134)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00231.4032.00-21,445-0.14%
2025/02/20132.3500.0031.9011,4820.07%
2025/02/191031.95131.9031.7591,4970.60%
2025/02/1300.00529.9029.95-51,583-0.32%
2025/02/12130.5500.0029.7511,6180.06%
2025/02/07530.3000.0030.0051,8810.27%
2025/02/05129.5500.0029.2512,2840.04%
2024/12/2600.000.630.4030.30-0.65,115-0.01%
2024/12/230.230.4400.0030.500.25,1780.00%
2024/12/18129.4500.0030.4015,4210.02%
2024/12/17129.850.229.8029.750.95,4140.02%
2024/12/160.230.55230.9529.75-1.95,439-0.03%
2024/12/1300.000.231.2030.80-0.25,4580.00%
2024/12/1200.00132.4531.60-15,530-0.02%
2024/12/10233.28233.2533.0005,8140.00%
2024/12/09134.7500.0033.7515,8150.02%
2024/12/0600.00634.0534.15-65,796-0.10%
2024/12/051.235.9600.0034.701.25,8020.02%
2024/12/0436.536.232135.9936.7015.55,7690.27%
2024/12/0300.00135.3535.35-15,602-0.02%
2024/11/2800.00333.8533.50-35,616-0.05%
2024/11/27336.4500.0034.5035,6010.05%
2024/11/264536.614835.7136.55-35,602-0.05%
2024/11/25436.15136.8536.5535,4600.05%
2024/11/22234.7800.0034.5025,4930.04%
2024/11/21334.40134.5034.6525,3740.04%
2024/11/20132.60132.3032.6005,3200.00%
2024/11/1900.00231.3832.30-25,317-0.04%
2024/11/18331.40132.5030.7025,2850.04%
2024/11/15232.63132.6532.4015,2660.02%
2024/11/14133.3000.0033.3015,2710.02%
2024/11/13233.6500.0033.5525,3160.04%
2024/11/12133.2000.0033.5015,3060.02%
2024/11/08236.53236.2535.0005,2320.00%
2024/11/07137.301.537.9238.10-0.55,115-0.01%
2024/11/06739.296.538.3938.050.65,0590.01%
2024/11/057.140.21339.4039.954.14,9550.08%
2024/11/041941.111241.4240.1574,8870.14%
2024/11/01140.259.939.3641.95-8.94,559-0.19%
2024/10/3029.339.162639.2438.153.34,4170.07%
2024/10/2916.238.03837.2537.208.24,2520.19%
2024/10/28237.83437.9936.55-24,161-0.05%
2024/10/25537.7000.0037.3054,0730.12%
2024/10/244.240.14639.8437.80-1.94,036-0.05%
2024/10/23540.84840.5640.85-33,956-0.08%
2024/10/224.241.60141.2541.053.23,9120.08%
2024/10/21241.85743.2943.85-53,773-0.13%
2024/10/18340.78840.3339.90-53,682-0.14%
2024/10/171442.43442.7441.55103,6080.28%
2024/10/162543.253042.8344.00-53,430-0.15%
2024/10/15140.0000.0042.6012,8540.04%
2024/10/1453.938.485338.7238.750.92,7860.03%
2024/10/11635.161035.5835.25-42,626-0.15%
2024/10/09635.30235.7034.5542,5230.16%
2024/10/082835.054835.5334.35-202,296-0.87%
2024/10/073733.368.233.2033.7528.81,9711.46%
2024/10/04130.6000.0030.7011,9360.05%
2024/10/0100.00429.5329.95-41,857-0.22%
2024/09/30129.30229.5329.15-11,840-0.05%
2024/09/27129.00529.0029.05-41,824-0.22%
2024/09/26129.6500.0029.1011,8130.06%
2024/09/25630.48130.0030.4051,7810.28%
2024/09/24630.04630.0430.0001,7500.00%
2024/09/23930.4300.0030.9591,6380.55%
2024/09/20128.3000.0028.1511,5160.07%
2024/09/19228.93328.5029.00-11,483-0.07%
2024/09/1800.00428.7828.10-41,471-0.27%
2024/09/16129.20329.5329.55-21,441-0.14%
2024/09/13129.002529.2730.20-241,398-1.72%
2024/09/121630.351030.6830.1061,3090.46%
2024/09/11227.65128.6028.6011,0410.10%
2024/09/063127.423027.2927.3019720.10%
2024/09/032026.841026.3526.35109181.09%
2024/09/02325.7000.0025.5039000.33%
2024/08/30528.3000.0028.2558660.58%
2024/08/286228.695128.4228.35118381.31%
2024/08/27227.65227.6028.0507950.00%
2024/08/26629.13429.5027.6027700.26%
2024/08/1500.00323.6524.05-3497-0.60%
2024/08/0700.00120.2020.20-1410-0.24%
2024/08/05218.8800.0019.1024060.49%
2024/08/0100.00121.5021.55-1402-0.25%
2024/07/31120.8000.0021.1514060.25%
2024/07/22121.85121.5021.4504030.00%
2024/07/19322.3300.0022.1034040.74%
2024/07/18123.4000.0022.9514010.25%
2024/07/17123.8000.0023.6013940.25%
2024/07/05123.6000.0023.5512180.46%
2024/07/03123.6500.0023.5012270.44%
2024/07/0200.00423.4523.55-4226-1.76%
2024/06/19123.0000.0022.6512030.49%
2024/06/1700.00123.3523.00-1208-0.48%
2024/06/1100.00122.6022.05-1205-0.49%
2024/06/0400.00122.1021.85-1211-0.47%
2024/04/12120.2000.0020.3514340.23%
2024/03/12122.3500.0022.6013900.26%
2024/03/0500.00321.8523.00-3337-0.89%
2024/03/04121.7000.0021.5013220.31%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章