飛捷 (6206)-永豐金-敦北券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	5	126.50	125.00	-5	6,523	-0.08%
2025/03/27	0	0.00	1.2	127.70	126.00	-1.2	6,485	-0.02%
2025/03/25	4	133.88	26	132.83	131.00	-22	6,426	-0.34%
2025/03/24	6	129.67	23	130.28	127.50	-17	6,353	-0.27%
2025/03/21	9	139.83	3	137.83	137.00	6	6,237	0.10%
2025/03/20	4.1	141.52	16	143.38	141.50	-11.9	6,185	-0.19%
2025/03/19	1	142.50	1	138.50	137.00	0	6,100	0.00%
2025/03/17	1	144.50	2	145.75	142.00	-1	5,930	-0.02%
2025/03/14	0	139.50	0	0.00	142.00	0	5,877	0.00%
2025/03/13	9	142.89	5	141.90	142.50	4	5,784	0.07%
2025/03/12	6	143.42	25	141.96	142.00	-19	5,678	-0.33%
2025/03/11	39	141.01	19	139.47	142.50	20	5,524	0.36%
2025/03/10	10	137.70	10	137.85	137.00	0	5,267	0.00%
2025/03/07	4	143.00	4	139.63	139.00	0	5,166	0.00%
2025/03/06	3	141.67	2.1	142.21	141.50	0.9	5,026	0.02%
2025/03/05	7	148.29	6	148.92	146.50	1	4,921	0.02%
2025/03/04	3	148.83	2	150.00	148.00	1	4,759	0.02%
2025/03/03	2	149.25	0	0.00	149.50	2	4,632	0.04%
2025/02/27	15	157.96	19.2	157.82	152.50	-4.2	4,540	-0.09%
2025/02/26	165	168.44	217.1	168.56	163.00	-52.1	4,280	-1.22%	大買/大賣/
2025/02/25	17	167.35	6	164.42	165.00	11	4,012	0.27%
2025/02/24	138	171.89	191	170.91	167.50	-53	3,787	-1.40%	大買/大賣/
2025/02/21	273	176.05	307	175.15	172.50	-34	3,554	-0.96%	大買/大賣/
2025/02/20	224.3	171.44	127.2	172.99	166.50	97.1	3,086	3.15%	大買/大賣/
2025/02/19	96	161.92	36	163.29	166.50	60	2,310	2.60%
2025/02/18	51	146.51	9	144.17	151.50	42	2,090	2.01%
2025/02/17	6	136.25	2	136.25	138.00	4	1,907	0.21%
2025/02/13	4	135.25	8	134.88	136.00	-4	1,682	-0.24%
2025/02/12	9	135.33	14	133.89	136.50	-5	1,540	-0.32%
2025/02/11	27	130.31	32	129.95	128.50	-5	1,250	-0.40%
2025/02/10	20	121.28	19	120.03	123.00	1	853	0.12%
2025/02/07	11	110.55	9.3	108.63	112.00	1.7	623	0.27%
2025/02/06	7	105.29	4	104.63	103.00	3	519	0.58%
2025/02/05	1	100.00	1.1	101.57	105.00	-0.1	421	-0.02%
2025/02/03	0.4	93.35	0	0.00	93.80	0.4	345	0.12%
2025/01/16	0	0.00	2	92.10	91.50	-2	327	-0.61%
2025/01/15	0	0.00	0.3	92.10	91.30	-0.3	324	-0.09%
2024/12/17	1	85.00	0	0.00	84.30	1	278	0.36%
2024/12/16	1	85.40	0	0.00	84.90	1	280	0.36%
2024/12/10	4	86.80	0	0.00	86.90	4	267	1.49%
2024/11/18	0.1	80.89	0	0.00	80.60	0.1	258	0.03%
2024/11/15	0	81.60	0	0.00	81.40	0	260	0.01%
2024/11/14	0.1	82.10	0.3	81.30	80.80	-0.3	270	-0.10%
2024/11/12	0.1	82.95	0	0.00	82.30	0.1	269	0.03%
2024/11/11	0	0.00	5	84.50	84.50	-5	260	-1.92%
2024/11/07	0	0.00	2	90.95	90.30	-2	255	-0.78%
2024/10/30	0.1	86.00	0	0.00	85.90	0.1	288	0.03%
2024/10/28	0.2	88.00	0	0.00	87.00	0.2	290	0.07%
2024/10/15	0	0.00	0.1	86.42	86.50	-0.1	324	-0.03%
2024/10/11	0	84.60	0	0.00	84.60	0	325	0.00%
2024/10/09	0	85.50	0	0.00	85.20	0	331	0.01%
2024/10/08	0	86.30	0	0.00	85.40	0	336	0.00%
2024/09/26	0	85.70	0	0.00	85.00	0	413	0.00%
2024/09/25	0.5	85.50	0	0.00	85.60	0.5	426	0.12%
2024/09/19	2	83.00	0	0.00	85.40	2	441	0.45%
2024/09/18	4	84.00	0	0.00	83.50	4	443	0.90%
2024/09/04	0	83.20	0	0.00	82.60	0	551	0.00%
2024/08/27	3	86.50	0	0.00	86.80	3	712	0.42%
2024/08/21	1	87.50	0	0.00	88.20	1	745	0.13%
2024/08/06	0	78.70	0	0.00	78.20	0	790	0.00%
2024/08/05	0	79.20	0	0.00	78.50	0	813	0.00%
2024/08/02	0	87.00	0	0.00	85.80	0	797	0.00%
2024/07/30	0	84.60	0	0.00	84.60	0	808	0.00%
2024/07/29	0	84.70	0	0.00	84.80	0	804	0.00%
2024/07/26	0	86.40	0	0.00	85.50	0	803	0.00%
2024/07/22	0	0.00	1	88.60	88.60	-1	804	-0.12%
2024/07/19	0	0.00	1	91.70	90.50	-1	796	-0.13%
2024/07/18	0	92.10	0	0.00	91.90	0	802	0.00%
2024/07/12	0	0.00	3	92.30	92.60	-3	802	-0.37%
2024/07/10	0.5	94.00	0	0.00	93.20	0.5	811	0.06%
2024/07/09	0	94.30	0	93.90	94.30	0	811	0.00%
2024/07/08	0	99.70	0	0.00	99.10	0	795	0.00%
2024/07/05	0	100.93	0.3	101.00	101.50	-0.3	796	-0.04%
2024/07/04	0	0.00	2	99.30	99.50	-2	795	-0.25%
2024/07/03	0	97.90	0	98.00	97.60	0	804	0.00%
2024/07/02	3	99.10	0	0.00	99.30	3	798	0.38%
2024/07/01	0.1	97.90	0	0.00	98.50	0.1	790	0.01%
2024/06/28	1	94.40	2	94.26	94.80	-1	785	-0.13%
2024/06/24	0	93.10	1.2	92.88	92.70	-1.2	788	-0.15%
2024/06/21	0	93.70	0	0.00	94.00	0	798	0.00%
2024/06/19	0	93.70	0	0.00	93.50	0	794	0.00%
2024/06/17	0	93.10	0	0.00	92.80	0	805	0.00%
2024/06/14	0.1	95.20	0	0.00	94.10	0.1	818	0.01%
2024/06/12	0.3	92.94	0	0.00	93.70	0.3	834	0.04%
2024/06/11	1.1	92.53	2	92.60	92.10	-1	877	-0.11%
2024/06/07	0	96.10	2	96.00	96.00	-2	851	-0.23%
2024/06/06	0	99.90	0	0.00	98.00	0	841	0.00%
2024/06/04	0	101.50	3	100.60	99.80	-3	818	-0.37%
2024/06/03	2	103.00	0	0.00	103.00	2	793	0.25%
2024/05/31	0.2	95.91	0	0.00	95.90	0.2	740	0.03%
2024/05/30	0.1	95.50	0.4	95.80	95.80	-0.3	737	-0.04%
2024/05/29	0	0.00	1	96.80	97.20	-1	731	-0.14%
2024/05/27	2	95.65	1	95.50	95.00	1	716	0.14%
2024/05/23	0.2	93.50	0	0.00	93.40	0.2	702	0.03%
2024/05/21	0	0.00	1	91.50	92.00	-1	674	-0.15%
2024/05/17	1	89.80	0.1	90.00	90.50	0.9	661	0.14%
2024/05/16	0.2	90.20	0.4	90.10	89.80	-0.2	660	-0.04%
2024/05/15	0	0.00	1.3	89.57	90.00	-1.3	657	-0.19%
2024/05/14	0	0.00	1	90.00	88.90	-1	650	-0.15%
2024/05/13	0.3	89.80	5	89.90	89.80	-4.7	643	-0.73%
2024/05/10	1	89.88	0	0.00	88.60	1	632	0.16%
2024/05/07	1	87.10	0	0.00	87.10	1	584	0.17%
2024/05/06	1	85.60	0	0.00	86.80	1	578	0.17%
2024/05/03	0	0.00	1	85.10	85.20	-1	566	-0.18%
2024/04/30	0	0.00	1	84.80	84.80	-1	561	-0.18%
2024/04/29	0.1	85.20	0	0.00	84.90	0.1	559	0.02%
2024/04/25	0	0.00	1	84.40	84.30	-1	550	-0.18%
2024/04/24	1.1	84.67	1	85.30	85.00	0.1	547	0.02%
2024/04/23	0	0.00	1	81.20	82.00	-1	531	-0.19%
2024/04/22	0	81.30	0	0.00	81.20	0	529	0.00%
2024/04/19	2	80.75	1	82.00	81.20	1	525	0.19%
2024/04/18	0.1	82.20	0	0.00	81.70	0.1	519	0.02%
2024/04/16	0.1	80.50	0.3	80.50	80.60	-0.2	510	-0.03%
2024/04/15	0	81.80	0	0.00	81.60	0	504	0.00%
2024/04/11	1	82.20	0	0.00	82.30	1	488	0.20%
2024/04/10	0.1	82.30	1	82.20	82.50	-0.9	482	-0.19%
2024/04/09	1.1	81.43	1	81.40	82.00	0.1	477	0.01%
2024/04/03	0	0.00	1	80.00	79.80	-1	474	-0.21%
2024/04/02	1	79.60	0	0.00	79.70	1	463	0.22%