易發 (6425)-永豐金-敦北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	90.20	25	89.74	90.10	-18	4,750	-0.38%
2024/12/10	1	87.70	2	86.95	86.20	-1	4,681	-0.02%
2024/12/09	1	87.99	2	88.10	87.70	-1	4,686	-0.02%
2024/12/05	0.3	86.69	0	0.00	86.00	0.3	4,597	0.01%
2024/12/04	0.1	88.70	0	0.00	87.40	0.1	4,572	0.00%
2024/12/03	1	87.50	2.1	88.05	87.50	-1.1	4,523	-0.02%
2024/11/27	0	0.00	1	86.70	81.50	-1	4,401	-0.02%
2024/11/18	1	76.80	0	0.00	76.80	1	4,306	0.02%
2024/11/15	0	0.00	0.2	80.60	80.10	-0.2	4,311	0.00%
2024/11/14	0	80.00	0	0.00	79.40	0	4,315	0.00%
2024/11/13	0.1	81.90	0	0.00	80.00	0.1	4,309	0.00%
2024/11/12	1.1	82.78	0	0.00	81.50	1.1	4,315	0.03%
2024/11/11	1.1	86.00	3	85.60	84.60	-1.9	4,318	-0.04%
2024/11/08	0.1	81.70	0	0.00	81.30	0.1	4,295	0.00%
2024/11/06	2	79.40	0	0.00	79.30	2	4,256	0.05%
2024/11/05	1	81.00	0.1	81.50	81.60	0.9	4,230	0.02%
2024/11/04	19	84.16	4	81.55	81.10	15	4,216	0.36%
2024/11/01	54.1	88.41	67	88.42	87.90	-13	4,171	-0.31%
2024/10/30	0.1	86.10	0	0.00	84.00	0.1	4,035	0.00%
2024/10/29	1	83.70	0	0.00	84.20	1	3,949	0.03%
2024/10/28	5	80.28	1.1	81.10	78.40	3.9	3,887	0.10%
2024/10/25	3	82.77	0	0.00	81.60	3	3,851	0.08%
2024/10/24	0.3	86.18	0	0.00	84.00	0.3	3,826	0.01%
2024/10/23	5	84.44	0	0.00	83.50	5	3,728	0.13%
2024/10/22	1	88.30	2	88.90	85.70	-1	3,707	-0.03%
2024/10/21	6	93.80	8	93.30	88.00	-2	3,664	-0.05%
2024/10/18	7.1	87.98	1	87.70	89.20	6.1	3,480	0.18%
2024/10/17	4	83.73	1	83.20	84.10	3	3,331	0.09%
2024/10/16	2	86.00	2	84.10	84.40	0	3,297	0.00%
2024/10/15	4	84.75	1.2	85.11	82.80	2.9	3,196	0.09%
2024/10/14	26.1	91.15	26.1	91.25	89.10	0	3,121	0.00%
2024/10/11	14.1	89.34	34.2	87.28	89.10	-20.1	2,863	-0.70%
2024/10/09	10.1	85.49	8	85.35	84.80	2.1	2,560	0.08%
2024/10/08	21.3	85.06	27	84.37	83.10	-5.7	2,386	-0.24%
2024/10/07	47	85.08	49	83.75	82.90	-2	2,156	-0.09%
2024/10/04	9.3	78.72	6	79.63	79.50	3.3	1,773	0.19%
2024/10/01	35.2	73.54	48.7	73.31	75.00	-13.5	1,497	-0.90%
2024/09/30	1	65.70	1	69.80	68.20	0	1,295	0.00%
2024/09/26	1	67.00	1	66.80	67.30	0	1,290	0.00%
2024/09/24	5	66.98	0	0.00	67.60	5	1,328	0.38%
2024/09/23	23	68.46	4	68.15	68.00	19	1,324	1.43%
2024/09/20	9	69.07	4	69.63	68.10	5	1,315	0.38%
2024/09/11	2	60.00	2	59.40	57.70	0	1,367	0.00%
2024/09/10	2	62.90	2	63.40	61.60	0	1,360	0.00%
2024/08/26	1	63.30	0	0.00	61.60	1	1,786	0.06%
2024/08/20	2	66.25	0	0.00	65.60	2	1,892	0.11%
2024/08/12	1	59.90	1	60.70	59.70	0	2,244	0.00%
2024/08/05	1	55.50	0	0.00	54.90	1	2,225	0.04%
2024/08/01	2	67.20	2	66.00	65.20	0	2,211	0.00%
2024/07/23	0.2	61.50	0.1	61.40	60.60	0.1	2,397	0.00%
2024/07/22	0	0.00	2	62.20	61.60	-2	2,695	-0.07%
2024/07/05	0.1	74.00	0	0.00	73.20	0.1	3,402	0.00%
2024/07/02	3	71.73	1	73.00	71.00	2	3,814	0.05%
2024/07/01	6	73.42	0	0.00	72.50	6	3,832	0.16%
2024/06/25	6	66.50	6	65.00	66.50	0	4,281	0.00%
2024/06/24	1	67.10	1	67.50	67.00	0	4,349	0.00%
2024/06/20	0	0.00	0.3	67.56	66.80	-0.3	4,452	-0.01%
2024/06/19	0.5	71.30	0	0.00	70.90	0.5	4,422	0.01%
2024/06/18	0	0.00	0.3	71.50	72.60	-0.3	4,439	-0.01%
2024/06/17	0	0.00	0.4	72.47	71.50	-0.4	4,518	-0.01%
2024/06/13	1	74.50	1.6	74.43	74.10	-0.6	4,668	-0.01%
2024/06/12	1	74.02	5	74.00	73.80	-4	4,731	-0.08%
2024/06/11	0	78.16	0	0.00	77.30	0	4,750	0.00%
2024/06/07	0.1	81.50	4.1	80.37	82.00	-4.1	4,786	-0.08%
2024/06/06	11	83.15	5.1	83.33	81.80	5.9	4,827	0.12%
2024/06/05	1.1	83.60	3	83.57	82.90	-1.9	4,804	-0.04%
2024/06/04	0.1	80.50	1	79.80	79.60	-1	4,727	-0.02%
2024/05/31	0.1	82.00	1	78.40	78.40	-1	4,667	-0.02%
2024/05/30	0.3	77.48	4	76.25	78.00	-3.8	4,589	-0.08%
2024/05/29	0.1	74.60	0	0.00	73.80	0.1	4,534	0.00%
2024/05/28	3.1	74.13	1	73.80	73.70	2.1	4,525	0.05%
2024/05/27	14.1	72.69	12	70.60	72.80	2.1	4,513	0.05%
2024/05/24	0	0.00	3.1	71.79	71.10	-3.1	4,469	-0.07%
2024/05/23	2	75.60	0	0.00	73.40	2	4,426	0.05%
2024/05/22	1.1	82.46	2	81.10	81.50	-0.9	4,379	-0.02%
2024/05/21	2.1	78.81	0	0.00	79.10	2.1	4,548	0.05%
2024/05/20	20.1	85.96	12.7	86.23	83.10	7.3	4,530	0.16%
2024/05/17	4.6	91.60	0	0.00	91.80	4.6	4,514	0.10%
2024/05/16	21.1	92.64	14	91.84	93.90	7.1	4,526	0.16%
2024/05/15	1.2	90.48	0	0.00	89.50	1.2	4,483	0.03%
2024/05/14	1	92.00	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0.1	93.50	1	91.60	93.90	-1	4,722	-0.02%
2024/05/10	0.2	90.23	1	89.50	90.50	-0.8	4,787	-0.02%
2024/05/09	1	90.50	0	0.00	90.10	1	4,926	0.02%
2024/05/08	1.1	91.49	0	0.00	92.90	1.1	4,969	0.02%
2024/05/07	0	0.00	3	88.93	88.60	-3	4,977	-0.06%
2024/05/06	0.1	90.30	0	0.00	90.50	0.1	5,000	0.00%
2024/05/03	0.1	90.90	0	0.00	90.00	0.1	4,996	0.00%
2024/05/02	0	0.00	1	90.80	90.80	-1	5,000	-0.02%
2024/04/30	3.1	93.90	3	94.43	93.00	0.1	5,006	0.00%
2024/04/29	0.1	94.10	2	94.30	91.10	-2	4,910	-0.04%
2024/04/26	55.1	98.68	54	93.58	92.80	1.1	4,816	0.02%
2024/04/25	15.1	95.99	13	94.19	96.90	2.1	4,515	0.05%
2024/04/24	6	85.32	23	86.71	88.10	-17	4,184	-0.41%
2024/04/23	30	75.51	30	72.78	80.10	0	4,160	0.00%
2024/04/22	0.1	73.20	0	0.00	72.90	0.1	4,219	0.00%
2024/04/19	1.1	76.29	1	79.40	78.40	0.1	4,201	0.00%
2024/04/18	3.1	82.75	0	0.00	83.20	3.1	4,165	0.07%
2024/04/17	6	83.48	7	82.86	82.90	-1	4,125	-0.02%
2024/04/16	1	76.60	0	0.00	77.40	1	4,047	0.02%
2024/04/15	0	0.00	1	81.70	80.10	-1	3,997	-0.03%
2024/04/11	4	82.65	1	82.50	82.70	3	3,887	0.08%
2024/04/09	14	82.01	14	81.96	86.30	0	3,609	0.00%
2024/04/03	8	79.18	7	78.03	78.10	1	3,298	0.03%
2024/04/02	14	78.00	16	78.62	79.00	-2	3,237	-0.06%
2024/04/01	4	72.35	4	76.13	77.20	0	3,078	0.00%
2024/03/29	5	70.34	6	71.37	72.30	-1	2,925	-0.03%
2024/03/28	4	73.08	8	73.01	71.00	-4	2,853	-0.14%
2024/03/27	8	68.60	0	0.00	67.80	8	2,647	0.30%
2024/03/26	1	67.40	3.3	68.28	68.90	-2.3	2,555	-0.09%
2024/03/22	3	60.50	3	59.50	60.30	0	2,358	0.00%
2024/03/20	1	60.90	1	59.70	59.20	0	2,298	0.00%
2024/03/19	2.3	61.90	0	0.00	61.70	2.3	2,206	0.10%
2024/03/12	0	0.00	0.2	56.00	63.00	-0.2	1,840	-0.01%
2024/03/11	0	0.00	40	65.55	57.30	-40	1,772	-2.26%
2024/02/26	0	0.00	0.2	62.40	64.00	-0.2	1,694	-0.01%
2024/02/23	40	65.15	0	0.00	64.00	40	1,681	2.38%
2024/02/22	8	72.35	8	69.55	68.70	0	1,637	0.00%
2024/02/21	0	0.00	1	67.90	68.60	-1	1,397	-0.07%
2024/02/20	0	0.00	0.5	62.40	62.40	-0.5	1,339	-0.04%
2024/02/16	0	0.00	2	53.05	54.50	-2	1,180	-0.17%
2024/02/05	5.5	50.67	4	50.05	49.20	1.5	1,050	0.14%
2024/02/01	9	43.72	9	42.87	44.00	0	755	0.00%
2024/01/31	1	44.00	0	0.00	45.00	1	607	0.16%
2024/01/25	0	0.00	1	35.70	35.70	-1	478	-0.21%
2024/01/24	1.4	37.89	1	36.65	37.70	0.4	460	0.09%
2024/01/23	1	34.60	0	0.00	35.05	1	429	0.23%
2024/01/16	1	32.70	5	32.68	33.10	-4	290	-1.38%
2024/01/15	3	30.10	0	0.00	30.10	3	166	1.81%
2024/01/09	1	23.00	0	0.00	22.65	1	104	0.96%
2023/06/21	0	0.00	1	20.55	20.70	-1	61	-1.63%
2023/06/20	1	21.55	0	0.00	21.75	1	62	1.59%
2023/06/01	0	0.00	4	21.50	21.15	-4	79	-5.05%
2023/05/10	1	20.65	0	0.00	20.85	1	85	1.17%
2023/05/05	3	21.50	0	0.00	21.50	3	83	3.61%
2022/10/20	0	19.60	0	0.00	19.45	0	26	0.00%
2022/04/13	1	25.20	1	25.40	24.30	0	141	0.00%
2021/10/07	1	29.70	1	30.30	30.30	0	114	0.00%
2021/06/18	0	28.35	0	0.00	25.40	0	118	0.00%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/09/30	2	55.40	1	53.70	53.00	1	653	0.15%
2020/09/29	0	0.00	2	52.20	53.60	-2	605	-0.33%
2020/09/28	1	53.10	2	52.90	51.00	-1	574	-0.17%
2020/09/25	5	52.88	2	50.08	49.70	3	538	0.56%
2020/09/23	0	0.00	6	50.47	51.90	-6	471	-1.27%
2020/09/21	3	46.33	0	0.00	46.00	3	426	0.70%
2020/09/17	1	49.70	0	0.00	49.55	1	402	0.25%
2020/09/14	2	48.90	0	0.00	49.00	2	361	0.55%
2019/12/13	1	28.60	1	27.75	27.75	0	49	0.00%