M31 (6643)-永豐金-敦北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1050.03	0	1055.00	1055.00	1	1,170	0.09%
2024/05/16	5	1066.99	5	1063.00	1070.00	0	1,166	0.00%
2024/05/15	0.1	1074.18	0.1	1079.91	1085.00	0	1,143	0.00%
2024/05/14	0	989.00	0	1025.00	1030.00	0	1,112	0.00%
2024/05/13	1.1	992.43	1	977.00	965.00	0.1	1,114	0.01%
2024/05/10	2.3	1025.52	7	1039.36	1015.00	-4.7	1,118	-0.42%
2024/05/09	2.1	1097.20	3	1108.37	1095.00	-0.9	1,108	-0.08%
2024/05/08	2	1160.00	2	1155.00	1145.00	0	1,126	0.00%
2024/05/07	3	1158.34	0	0.00	1145.00	3	1,164	0.26%
2024/05/06	8	1179.92	7.1	1150.57	1200.00	1	1,176	0.08%
2024/05/03	10.1	1221.77	3.1	1188.36	1180.00	7.1	1,207	0.58%
2024/05/02	1	1205.00	1	1210.00	1205.00	0	1,214	0.00%
2024/04/30	1	1209.99	1	1225.00	1200.00	0	1,229	0.00%
2024/04/29	8.1	1241.05	5.2	1227.94	1210.00	2.9	1,262	0.23%
2024/04/26	4.2	1190.96	5	1198.02	1180.00	-0.8	1,258	-0.06%
2024/04/25	2	1140.16	0	0.00	1120.00	2	1,261	0.16%
2024/04/24	7.3	1183.02	6	1184.17	1190.00	1.3	1,276	0.11%
2024/04/23	2	1159.99	3	1160.00	1145.00	-1	1,310	-0.08%
2024/04/22	2	1145.51	2	1197.50	1135.00	0	1,345	0.00%
2024/04/19	4.1	1261.74	5	1216.02	1215.00	-0.9	1,343	-0.07%
2024/04/18	1	1255.20	3	1283.33	1295.00	-2	1,343	-0.15%
2024/04/17	4	1316.12	6	1323.33	1325.00	-2	1,360	-0.15%
2024/04/16	4	1301.39	4	1285.00	1310.00	0	1,342	0.00%
2024/04/15	4.3	1248.16	3	1241.67	1220.00	1.3	1,338	0.10%
2024/04/12	7	1300.01	5	1300.00	1295.00	2	1,344	0.15%
2024/04/11	8	1301.28	4	1295.00	1295.00	4	1,347	0.30%
2024/04/10	4.1	1347.97	4	1325.00	1320.00	0.1	1,337	0.01%
2024/04/09	2.1	1345.46	2	1350.00	1350.00	0.1	1,330	0.01%
2024/04/08	2	1499.23	0	1505.00	1400.00	2	1,329	0.15%
2024/04/03	3	1570.00	3	1566.76	1555.00	0	1,311	0.00%
2024/04/02	4	1540.00	9.1	1528.84	1595.00	-5.1	1,293	-0.40%
2024/04/01	6	1419.33	2	1461.87	1480.00	4	1,252	0.32%
2024/03/29	4.1	1380.51	5	1389.08	1410.00	-0.9	1,226	-0.07%
2024/03/28	0	1315.00	2	1285.00	1285.00	-2	1,209	-0.16%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1445.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	1	1420.00	1	1510.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1470.00	1450.00	0	1,209	0.00%
2024/03/18	2	1315.00	0	0.00	1375.00	2	1,320	0.15%
2024/03/14	7	1510.72	7	1478.86	1465.00	0	1,406	0.00%
2024/03/13	2	1464.82	3	1443.33	1445.00	-1	1,395	-0.07%
2024/03/12	0	1520.57	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1520.01	2	1536.64	1555.00	0	1,433	0.00%
2024/03/08	1	1589.04	0.1	1555.00	1490.00	0.9	1,436	0.07%
2024/03/07	5.1	1641.05	3	1621.09	1595.00	2.1	1,431	0.14%
2024/03/06	2	1637.41	0.3	1633.15	1625.00	1.7	1,404	0.12%
2024/03/05	1	1820.03	0.2	1822.29	1805.00	0.9	1,415	0.06%
2024/03/04	5.1	2054.81	6.1	2027.18	2005.00	-1	1,419	-0.07%
2024/03/01	2.1	1923.53	2	1882.50	1985.00	0.1	1,393	0.01%
2024/02/29	1	1800.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/27	0	0.00	1	1790.00	1800.00	-1	1,362	-0.07%
2024/02/22	0	0.00	3	1620.00	1650.00	-3	1,364	-0.22%
2024/02/21	0	0.00	0	1680.00	1605.00	0	1,364	0.00%
2024/02/19	1.1	1740.91	0	1711.11	1690.00	1.1	1,359	0.08%
2024/02/16	0	0.00	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	0.1	1782.28	0	0.00	1820.00	0.1	1,423	0.01%
2024/02/05	4	1754.98	4.1	1714.02	1710.00	-0.1	1,447	-0.01%
2024/02/02	2.2	1802.74	2.2	1821.98	1805.00	0.1	1,470	0.00%
2024/02/01	4	1773.73	3.1	1729.64	1725.00	1	1,489	0.07%
2024/01/31	5	1775.04	5	1768.03	1760.00	0	1,515	0.00%
2024/01/30	4	1640.00	4	1692.45	1750.00	0	1,482	0.00%
2024/01/26	4	1475.15	4	1500.00	1535.00	0	1,416	0.00%
2024/01/25	5	1411.00	5	1421.00	1425.00	0	1,370	0.00%
2024/01/23	3.1	1442.11	2	1452.34	1425.00	1.1	1,331	0.08%
2024/01/22	1	1400.49	1	1400.00	1400.00	0	1,292	0.00%
2024/01/19	2	1385.00	2	1397.50	1375.00	0	1,277	0.00%
2024/01/18	3	1388.33	3	1393.22	1405.00	0	1,256	0.00%
2024/01/17	8	1396.88	7.3	1386.86	1400.00	0.7	1,230	0.06%
2024/01/16	9.2	1307.47	12.2	1322.22	1370.00	-3	1,180	-0.25%
2024/01/15	0.2	1255.00	0	0.00	1265.00	0.2	1,137	0.02%
2024/01/12	1	1235.00	1	1240.00	1280.00	0	1,146	0.00%
2024/01/11	2.1	1180.18	3	1195.00	1230.00	-0.9	1,207	-0.08%
2024/01/10	1.1	1139.46	3.1	1123.61	1145.00	-1.9	1,200	-0.16%
2024/01/09	7	1147.14	5.2	1125.80	1110.00	1.8	1,253	0.14%
2024/01/08	4	1138.75	4	1138.75	1140.00	0	1,270	0.00%
2024/01/05	3	1081.67	3	1098.33	1130.00	0	1,275	0.00%
2024/01/03	1	1090.00	1.1	1068.30	1090.00	-0.1	1,320	-0.01%
2024/01/02	6	1072.50	8	1081.25	1085.00	-2	1,306	-0.15%
2023/12/29	0	0.00	1	1050.00	1060.00	-1	1,293	-0.08%
2023/12/19	3	984.00	0	0.00	980.00	3	1,375	0.22%
2023/12/15	2.1	1116.40	1.1	1099.15	1060.00	1.1	1,397	0.08%
2023/12/14	5.1	1171.28	6.1	1135.70	1130.00	-1	1,373	-0.07%
2023/12/13	3.2	1145.66	3	1148.34	1165.00	0.2	1,344	0.01%
2023/12/12	2	1134.96	0	1123.00	1120.00	2	1,335	0.15%
2023/12/11	4	1090.00	7	1119.29	1130.00	-3	1,324	-0.23%
2023/12/08	0	0.00	1	1020.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	1000.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	3	1031.67	3	1021.65	1035.00	0	1,277	0.00%
2023/12/05	0	950.00	0	0.00	979.00	0	1,254	0.00%
2023/12/04	1	990.00	0.1	987.00	967.00	0.9	1,251	0.07%
2023/12/01	0.1	994.00	0	1002.50	994.00	0.1	1,246	0.01%
2023/11/30	6	1046.67	4	1020.09	1015.00	2	1,236	0.16%
2023/11/29	5.1	991.72	3.3	1004.89	1015.00	1.7	1,201	0.14%
2023/11/22	0	0.00	0	968.67	974.00	0	1,243	0.00%
2023/11/17	0.1	943.00	0	0.00	946.00	0.1	1,355	0.00%
2023/11/16	0.1	950.00	0	0.00	960.00	0.1	1,424	0.00%
2023/11/15	0.1	949.17	1	958.00	978.00	-0.9	1,449	-0.06%
2023/11/14	1	972.99	1	972.00	976.00	0	1,462	0.00%
2023/11/13	0	925.00	1	933.06	923.00	-1	1,442	-0.07%
2023/11/10	2.2	937.45	1.2	930.67	926.00	1	1,422	0.07%
2023/11/09	2	995.47	2	999.50	984.00	0	1,375	0.00%
2023/11/08	8	974.13	7.1	977.32	992.00	0.9	1,333	0.07%
2023/11/07	0.1	936.96	0	0.00	940.00	0.1	1,292	0.01%
2023/11/06	0.1	936.00	0	0.00	944.00	0.1	1,308	0.01%
2023/11/03	0	919.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	1	914.00	914.00	-1	1,335	-0.07%
2023/11/01	0.1	884.00	0	0.00	884.00	0.1	1,350	0.00%
2023/10/31	0	898.18	0.1	886.00	872.00	-0.1	1,362	-0.01%
2023/10/26	0	899.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	0	920.53	927.00	0	1,411	0.00%
2023/10/24	0	893.00	0	890.00	898.00	0	1,415	0.00%
2023/10/23	0	891.32	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1	920.00	1	922.00	913.00	0	1,440	0.00%
2023/10/19	0.2	930.00	0	935.00	935.00	0.2	1,424	0.01%
2023/10/18	0	899.00	0.5	885.64	902.00	-0.5	1,354	-0.03%
2023/10/17	3	937.00	3	942.96	911.00	0	1,331	0.00%
2023/10/13	1	879.00	1	880.00	879.00	0	1,251	0.00%
2023/10/12	2.1	862.38	2	853.00	886.00	0.1	1,238	0.01%
2023/10/11	3.2	848.89	3	824.00	812.00	0.2	1,208	0.02%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	2	809.50	2	814.00	814.00	0	1,219	0.00%
2023/10/04	0	0.00	0.1	786.10	795.00	-0.1	1,213	-0.01%
2023/10/03	0	0.00	0	808.23	799.00	0	1,206	0.00%
2023/09/28	1	801.00	1	813.00	801.00	0	1,190	0.00%
2023/09/27	0.1	784.00	0	0.00	792.00	0.1	1,180	0.00%
2023/09/26	1	805.00	1	790.00	788.00	0	1,172	0.00%
2023/09/25	2	811.00	2	824.50	807.00	0	1,161	0.00%
2023/09/22	0.1	812.51	0	0.00	816.00	0.1	1,151	0.01%
2023/09/21	0.1	799.76	0.2	795.91	793.00	-0.2	1,137	-0.01%
2023/09/20	2	830.50	2	842.00	823.00	0	1,123	0.00%
2023/09/19	0	0.00	0.1	854.17	840.00	-0.1	1,156	-0.01%
2023/09/18	1	858.00	1	868.00	866.00	0	1,167	0.00%
2023/09/15	3	870.67	3	884.00	869.00	0	1,196	0.00%
2023/09/14	1	888.00	1	892.95	872.00	0	1,203	0.00%
2023/09/13	1.1	868.07	1	873.00	884.00	0.1	1,227	0.01%
2023/09/12	4.3	866.53	4	863.00	862.00	0.3	1,225	0.02%
2023/09/11	0	839.50	0.2	847.00	835.00	-0.2	1,252	-0.02%
2023/09/08	4	866.25	4.2	870.83	866.00	-0.2	1,268	-0.02%
2023/09/07	1	902.03	0	0.00	904.00	1	1,254	0.08%
2023/09/04	1	900.00	1	912.00	915.00	0	1,228	0.00%
2023/08/31	0	930.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	2.1	944.67	2	946.98	942.00	0.1	1,197	0.01%
2023/08/25	2	887.00	2.1	894.31	888.00	-0.1	1,152	-0.01%
2023/08/24	1	954.83	2	923.10	912.00	-1	1,201	-0.08%
2023/08/23	6	947.50	6	936.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	2.1	925.87	965.00	-2.1	1,271	-0.16%
2023/08/21	1	875.00	1	890.00	878.00	0	1,284	0.00%
2023/08/18	3	872.99	3	842.00	845.00	0	1,370	0.00%
2023/08/17	2.2	889.56	1	877.00	879.00	1.2	1,431	0.08%
2023/08/16	0	840.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	1	873.00	1	866.00	871.00	0	1,463	0.00%
2023/08/14	6	836.17	6.1	827.90	836.00	-0.1	1,469	-0.01%
2023/08/10	1	845.00	1.4	871.14	858.00	-0.4	1,488	-0.03%
2023/08/09	1.1	910.42	1	896.94	910.00	0	1,477	0.00%
2023/08/08	0	878.00	0	893.00	878.00	0	1,474	0.00%
2023/08/07	3.2	884.15	4	879.75	882.00	-0.8	1,476	-0.05%
2023/08/04	3.1	819.77	2	824.50	827.00	1.1	1,470	0.08%
2023/08/02	0.1	837.67	6.1	846.03	821.00	-6	1,471	-0.41%
2023/08/01	2.1	856.80	0.1	867.00	869.00	2	1,486	0.13%
2023/07/31	5	889.00	1.1	895.45	884.00	3.9	1,522	0.26%
2023/07/27	0	0.00	1	918.00	934.00	-1	1,531	-0.07%
2023/07/26	0	0.00	0	944.00	934.00	0	1,544	0.00%
2023/07/25	0	983.00	0.1	988.00	963.00	-0.1	1,542	0.00%
2023/07/24	0.1	1015.00	0	1000.00	999.00	0	1,547	0.00%
2023/07/20	0	0.00	0.1	961.00	970.00	-0.1	1,572	0.00%
2023/07/19	1.2	1031.39	0.2	995.00	984.00	1	1,573	0.06%
2023/07/18	1	1009.70	1	999.96	973.00	0	1,573	0.00%
2023/07/17	0	987.00	0	0.00	975.00	0	1,586	0.00%
2023/07/13	3.1	1052.68	1	1055.00	1000.00	2.1	1,597	0.13%
2023/07/12	1	1035.00	3	1068.33	1075.00	-2	1,588	-0.13%
2023/07/10	0	0.00	1	961.00	950.00	-1	1,629	-0.06%
2023/07/03	0	0.00	4	982.25	989.00	-4	1,883	-0.21%
2023/06/29	2	947.50	0	0.00	968.00	2	2,022	0.10%
2023/06/27	6.1	953.34	3	959.99	944.00	3.1	2,086	0.15%
2023/06/26	3	936.00	3	944.89	930.00	0	2,063	0.00%
2023/06/21	2	994.98	9.1	964.70	957.00	-7	2,077	-0.34%
2023/06/20	7	978.43	5	985.00	985.00	2	2,062	0.10%
2023/06/19	9	967.89	5	974.80	968.00	4	2,049	0.20%
2023/06/16	0	0.00	1	930.00	929.00	-1	2,033	-0.05%
2023/06/15	1	911.00	1	921.00	920.00	0	2,047	0.00%
2023/06/14	2.1	905.22	7.1	877.00	896.00	-5	2,123	-0.24%
2023/06/13	0.2	925.89	0	0.00	939.00	0.2	2,184	0.01%
2023/06/09	2.1	854.29	1	850.00	853.00	1.1	2,275	0.05%
2023/06/08	1	835.00	0.2	840.50	823.00	0.8	2,313	0.03%
2023/06/06	0	846.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	0	0.00	0	865.00	857.00	0	2,507	0.00%
2023/06/02	0	0.00	0	877.00	859.00	0	2,533	0.00%
2023/06/01	1	868.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	1	858.96	0.1	840.00	853.00	0.9	2,599	0.03%
2023/05/30	18	859.22	20.1	854.87	868.00	-2.1	2,650	-0.08%
2023/05/29	12	850.08	11	854.36	851.00	1	2,626	0.04%
2023/05/26	24	789.17	18	782.06	814.00	6	2,648	0.23%
2023/05/25	1.1	746.36	1.1	748.10	740.00	0.1	2,639	0.00%
2023/05/24	17.1	710.89	19	704.11	722.00	-1.9	2,623	-0.07%
2023/05/23	3.1	681.84	3	682.62	678.00	0.1	2,557	0.00%
2023/05/22	6	639.17	5.1	640.68	637.00	1	2,552	0.04%
2023/05/19	10.4	631.12	11	628.28	640.00	-0.7	2,563	-0.03%
2023/05/16	0.2	626.00	1	625.00	600.00	-0.8	2,707	-0.03%
2023/05/15	1	609.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	3	616.33	4	622.75	623.00	-1	2,913	-0.03%
2023/05/11	1	610.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	1	610.00	1	621.91	624.00	0	3,073	0.00%
2023/05/09	13	618.00	13	616.00	618.00	0	3,079	0.00%
2023/05/08	1	630.00	1	622.00	625.00	0	3,094	0.00%
2023/05/05	11	628.90	11	622.64	630.00	0	3,171	0.00%
2023/05/04	1	590.00	1	594.00	606.00	0	3,162	0.00%
2023/05/03	0	0.00	1	582.00	582.00	-1	3,166	-0.03%
2023/05/02	19	576.53	19	578.21	578.00	0	3,175	0.00%
2023/04/28	1	561.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	9	546.33	9	554.67	547.00	0	3,217	0.00%
2023/04/26	1	549.00	1	545.00	544.00	0	3,237	0.00%
2023/04/25	1	548.05	2	553.00	555.00	-1	3,266	-0.03%
2023/04/24	1	585.00	1	589.00	595.00	0	3,274	0.00%
2023/04/21	3	592.33	3	588.00	588.00	0	3,315	0.00%
2023/04/20	0	616.00	1	619.00	610.00	-1	3,406	-0.03%
2023/04/19	0	0.00	1	630.00	630.00	-1	3,477	-0.03%
2023/04/18	1	633.03	1	627.00	627.00	0	3,505	0.00%
2023/04/14	0	0.00	1	642.00	639.00	-1	3,577	-0.03%
2023/04/13	1	631.00	0	0.00	631.00	1	3,592	0.03%
2023/04/10	2	646.00	2	640.50	649.00	0	3,661	0.00%
2023/04/06	1	626.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	2	650.50	2	657.41	666.00	0	3,646	0.00%
2023/03/30	1	614.00	2	626.50	630.00	-1	3,621	-0.03%
2023/03/29	0	596.00	0	0.00	601.00	0	3,638	0.00%
2023/03/28	1	604.00	1	610.00	613.00	0	3,712	0.00%
2023/03/24	1	625.00	0	0.00	624.00	1	3,800	0.03%
2023/03/22	1	645.00	1	634.01	637.00	0	3,961	0.00%
2023/03/21	0	628.00	0	0.00	628.00	0	3,997	0.00%
2023/03/20	2	634.50	3	633.00	628.00	-1	4,017	-0.02%
2023/03/17	8	638.88	7	640.86	622.00	1	4,026	0.02%
2023/03/16	5	627.00	4.7	610.90	617.00	0.3	3,934	0.01%
2023/03/15	1	637.00	1	638.00	619.00	0	3,901	0.00%
2023/03/14	0	0.00	1	617.00	602.00	-1	3,890	-0.03%
2023/03/13	1	607.98	1	609.00	609.00	0	3,922	0.00%
2023/03/10	2	615.00	3	617.33	608.00	-1	3,932	-0.03%
2023/03/09	9	628.66	7	629.57	633.00	2	3,914	0.05%
2023/03/08	1	606.00	1	614.00	612.00	0	3,851	0.00%
2023/03/06	0	0.00	3	596.33	599.00	-3	3,880	-0.08%
2023/03/03	10	601.00	10	578.00	585.00	0	3,956	0.00%
2023/03/01	0	0.00	1	604.00	601.00	-1	4,006	-0.02%
2023/02/24	14	605.21	13	598.62	600.00	1	4,058	0.02%
2023/02/23	12.2	559.42	11	578.91	578.00	1.2	4,051	0.03%
2023/02/22	1	542.00	1.6	564.34	542.00	-0.6	4,071	-0.01%
2023/02/20	7.2	604.85	12	594.92	588.00	-4.9	4,037	-0.12%
2023/02/16	1	585.00	2	590.50	591.00	-1	4,021	-0.02%
2023/02/15	2	580.00	1	581.00	569.00	1	4,038	0.02%
2023/02/14	12	611.50	8.2	596.05	575.00	3.8	3,999	0.10%
2023/02/13	13.1	629.11	12	630.17	597.00	1.1	3,938	0.03%
2023/02/10	31	597.29	44.3	609.85	595.00	-13.3	3,893	-0.34%
2023/02/09	46.2	602.07	31	604.87	623.00	15.2	3,814	0.40%
2023/02/08	10.3	572.63	11	573.45	567.00	-0.8	3,754	-0.02%
2023/02/06	0	0.00	0.2	528.00	526.00	-0.2	3,678	0.00%
2023/02/03	6.2	563.55	5	560.40	542.00	1.2	3,674	0.03%
2023/02/02	0.2	544.40	2	544.00	540.00	-1.8	3,603	-0.05%
2023/02/01	2	541.00	3	538.67	536.00	-1	3,616	-0.03%
2023/01/31	3	530.00	0	0.00	531.00	3	3,623	0.08%
2023/01/17	1	516.00	1	520.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1	518.00	515.00	-1	3,592	-0.03%
2023/01/13	0.3	512.90	0	0.00	497.00	0.3	3,587	0.01%
2023/01/12	1	515.00	0	0.00	505.00	1	3,558	0.03%
2023/01/11	1	509.00	1	499.00	510.00	0	3,547	0.00%
2023/01/10	2	516.00	2	515.50	509.00	0	3,534	0.00%
2023/01/09	0.5	499.50	0	0.00	494.50	0.5	3,455	0.01%
2023/01/06	1	479.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	0	0.00	1	500.00	471.50	-1	3,409	-0.03%
2023/01/04	4	488.38	3	481.00	489.00	1	3,395	0.03%
2023/01/03	1	471.50	1	472.50	480.00	0	3,364	0.00%
2022/12/30	18	465.14	18	465.89	457.00	0	3,350	0.00%
2022/12/29	4	471.38	4	475.00	475.00	0	3,312	0.00%
2022/12/28	6	477.33	6	478.75	481.00	0	3,311	0.00%
2022/12/27	4	505.75	4	507.50	494.50	0	3,273	0.00%
2022/12/26	3	487.33	3.4	490.03	495.00	-0.4	3,262	-0.01%
2022/12/23	4	504.00	4.3	497.26	504.00	-0.3	3,262	-0.01%
2022/12/22	5	535.40	5.1	536.71	504.00	-0.1	3,268	0.00%
2022/12/21	3.2	534.95	3	535.67	525.00	0.2	3,236	0.00%
2022/12/20	3.1	572.35	3.4	567.65	526.00	-0.3	3,203	-0.01%
2022/12/19	3.1	552.19	4.2	552.43	559.00	-1.1	3,131	-0.04%
2022/12/16	0	0.00	0.3	566.00	561.00	-0.3	3,160	-0.01%
2022/12/15	0	0.00	1	560.00	573.00	-1	3,122	-0.03%
2022/12/14	3	543.00	1	555.00	561.00	2	3,032	0.07%
2022/12/13	1	513.00	1	516.00	510.00	0	2,968	0.00%
2022/12/12	2	498.75	2	499.25	499.50	0	2,924	0.00%
2022/12/09	1	511.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	0.3	492.00	0	0.00	490.50	0.3	2,874	0.01%
2022/12/07	1	499.50	1.5	502.60	488.00	-0.5	2,864	-0.02%
2022/12/06	1	521.00	1	523.00	526.00	0	2,835	0.00%
2022/12/05	0	0.00	1	520.00	511.00	-1	2,832	-0.04%
2022/12/02	1	515.00	1	517.00	518.00	0	2,838	0.00%
2022/11/29	5.1	510.94	5	510.00	505.00	0.1	2,860	0.00%
2022/11/28	1	508.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	3	526.33	3.1	517.39	519.00	-0.1	2,865	0.00%
2022/11/24	6	512.33	8	506.88	520.00	-2	2,791	-0.07%
2022/11/23	6	485.58	4	483.51	473.50	2	2,700	0.07%
2022/11/22	7	489.07	8	484.25	483.50	-1	2,646	-0.04%
2022/11/21	12.1	481.04	11	483.45	482.00	1	2,555	0.04%
2022/11/18	7.3	444.45	10.1	436.06	460.00	-2.8	2,469	-0.11%
2022/11/17	0	0.00	1.1	423.86	421.50	-1.1	2,360	-0.04%
2022/11/16	1	425.00	0	0.00	421.00	1	2,323	0.04%
2022/11/15	1	422.50	1	421.50	417.00	0	2,287	0.00%
2022/11/14	2	419.75	0	0.00	419.50	2	2,249	0.09%
2022/11/11	0	0.00	1	425.50	425.50	-1	2,193	-0.05%
2022/11/09	1	390.00	0	0.00	386.50	1	2,114	0.05%
2022/11/08	1	395.00	3	385.33	382.00	-2	2,111	-0.09%
2022/11/07	8.3	357.70	8	357.50	378.00	0.3	2,070	0.01%
2022/11/04	8	352.56	7	347.50	344.00	1	2,049	0.05%
2022/11/02	0.1	329.00	0	0.00	331.00	0.1	1,996	0.01%
2022/11/01	0	330.00	0	0.00	329.50	0	1,981	0.00%
2022/10/31	0.2	329.50	3	329.00	324.50	-2.8	1,962	-0.14%
2022/10/28	6	318.08	6	320.42	316.50	0	1,928	0.00%
2022/10/27	0.2	325.00	0	0.00	320.50	0.2	1,879	0.01%
2022/10/26	1.1	299.53	1.2	295.08	309.00	-0.1	1,842	0.00%
2022/10/25	0	0.00	0.1	306.00	305.50	-0.1	1,817	-0.01%
2022/10/24	0.6	309.50	0	0.00	305.00	0.6	1,798	0.03%
2022/10/19	1	317.00	1	318.50	316.00	0	1,713	0.00%
2022/10/14	2	317.25	2	317.50	311.00	0	1,609	0.00%
2022/10/13	2	317.00	2	317.00	305.00	0	1,579	0.00%
2022/10/12	2	315.00	1	320.00	312.50	1	1,531	0.07%
2022/10/11	2	352.00	0	0.00	346.50	2	1,486	0.13%
2022/10/07	0	382.00	1	394.50	384.50	-1	1,469	-0.07%
2022/10/06	1	392.00	0	0.00	393.50	1	1,438	0.07%
2022/10/05	1	390.50	1	386.00	379.50	0	1,404	0.00%
2022/10/04	0	0.00	0	371.00	374.00	0	1,359	0.00%
2022/10/03	1	362.45	1	358.50	360.50	0	1,327	0.00%
2022/09/30	8	346.31	9	340.22	361.50	-1	1,294	-0.08%
2022/09/29	1	360.50	1	356.00	341.00	0	1,249	0.00%
2022/09/27	3	376.33	2	376.00	381.00	1	1,156	0.09%
2022/09/26	1	378.00	1	377.00	377.00	0	1,124	0.00%
2022/09/23	4	389.88	4	397.38	396.50	0	1,087	0.00%
2022/09/22	1	391.00	0.1	390.00	392.00	1	992	0.10%
2022/09/21	2	392.75	3	387.83	384.00	-1	959	-0.10%
2022/09/15	4	377.50	4	380.13	377.00	0	874	0.00%
2022/09/14	1	384.00	0	0.00	384.00	1	851	0.12%
2022/09/12	2	397.75	1	394.00	383.00	1	791	0.13%
2022/09/08	1	371.50	2	377.25	385.50	-1	733	-0.14%
2022/09/07	4	374.25	4	372.13	371.00	0	662	0.00%
2022/09/06	0	0.00	1.3	368.50	360.00	-1.3	593	-0.22%
2022/09/05	2	372.25	1	373.00	368.50	1	567	0.18%
2022/09/02	1	383.00	1	385.50	381.00	0	519	0.00%
2022/09/01	1.2	356.55	1.3	355.19	352.00	-0.1	454	-0.02%
2022/08/26	0.2	345.00	0	0.00	331.00	0.2	366	0.05%
2022/08/23	0	0.00	0.3	327.00	325.50	-0.3	358	-0.08%
2022/08/19	0	0.00	9	338.00	336.50	-9	350	-2.57%
2022/08/15	9.5	339.89	0	0.00	343.00	9.5	324	2.93%
2022/08/12	0	0.00	1	317.50	317.50	-1	285	-0.35%
2022/08/10	1	275.00	0	0.00	271.50	1	239	0.42%
2022/08/03	0	0.00	1	247.00	247.00	-1	215	-0.46%
2022/08/02	0	248.00	0	0.00	248.50	0	212	0.01%
2022/08/01	1	257.00	0	0.00	255.00	1	210	0.47%
2022/07/11	0	0.00	0.1	246.00	242.00	-0.1	181	-0.06%
2022/07/01	0	221.00	0	0.00	216.00	0	165	0.01%
2022/06/22	0	250.00	0	0.00	237.00	0	155	0.00%
2022/06/20	1	260.49	0	0.00	247.00	1	153	0.66%
2022/06/17	1	257.50	0	0.00	260.50	1	151	0.66%
2022/04/26	0	0.00	4	262.50	266.00	-4	159	-2.50%
2022/04/25	2.1	267.32	4	269.50	266.50	-2	162	-1.20%
2022/04/22	0	0.00	0	307.00	295.00	0	157	-0.02%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/04/12	1	312.00	0	0.00	307.00	1	180	0.55%
2022/03/31	0	340.00	0	0.00	340.00	0	203	0.01%
2022/03/30	0	0.00	1	349.50	346.50	-1	208	-0.48%
2022/03/29	1	347.00	0	0.00	342.00	1	209	0.48%
2022/03/17	0	0.00	2	332.00	331.00	-2	239	-0.83%
2022/03/15	1.1	313.50	0	0.00	313.50	1.1	242	0.45%
2022/03/11	2	327.00	0	0.00	325.00	2	254	0.79%
2022/03/10	0	0.00	1.2	338.94	337.50	-1.2	261	-0.45%
2022/03/07	1	337.00	0	0.00	336.00	1	273	0.37%
2022/02/24	1	350.00	1	353.00	342.00	0	381	0.00%
2022/02/18	0.1	360.00	0	0.00	358.00	0.1	574	0.02%
2022/02/09	0	0.00	1	353.00	360.00	-1	682	-0.15%
2022/02/08	1	345.00	0	0.00	358.00	1	705	0.14%
2022/01/14	0	0.00	1	349.50	360.00	-1	899	-0.11%
2022/01/12	1	374.50	0	0.00	374.50	1	928	0.11%
2021/12/20	0	0.00	1	385.50	381.50	-1	1,073	-0.09%
2021/12/16	1	394.00	2	390.75	391.50	-1	1,104	-0.09%
2021/12/10	1	386.50	0	0.00	387.00	1	1,165	0.09%
2021/12/07	1	393.00	1	393.50	393.00	0	1,268	0.00%
2021/12/06	0	0.00	1	404.61	403.00	-1	1,309	-0.08%
2021/11/30	1	393.50	0	0.00	391.00	1	1,497	0.07%
2021/11/29	0	0.00	1	375.00	390.50	-1	1,536	-0.07%
2021/11/26	1	390.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	0	395.00	0.1	395.91	392.00	-0.1	1,517	0.00%
2021/11/23	2	454.00	0	0.00	432.00	2	1,473	0.14%
2021/11/22	3	465.83	1	458.05	458.50	2	1,468	0.13%
2021/11/19	11	466.91	11	446.73	454.00	0	1,447	0.00%
2021/11/18	1	432.00	1.2	433.35	452.50	-0.2	1,370	-0.01%
2021/11/17	0	413.50	0	0.00	411.50	0	1,299	0.00%
2021/11/16	0.2	411.42	0	0.00	409.00	0.2	1,288	0.01%
2021/11/12	0	0.00	5	408.50	416.00	-5	1,252	-0.40%
2021/11/11	0	0.00	1	407.50	394.50	-1	1,208	-0.08%
2021/11/10	0	0.00	1	391.50	391.00	-1	1,189	-0.08%
2021/11/09	2	396.00	2	392.00	391.00	0	1,186	0.00%
2021/11/08	1	384.00	1	384.00	383.50	0	1,181	0.00%
2021/11/05	2	394.25	0	0.00	389.50	2	1,179	0.17%
2021/11/04	0.1	380.77	0	0.00	379.00	0.1	1,157	0.00%
2021/11/03	1	377.00	0	381.50	376.50	1	1,169	0.09%
2021/11/02	1	394.50	0.1	408.00	389.50	1	1,173	0.08%
2021/10/29	3	408.50	4	397.13	397.00	-1	1,146	-0.09%
2021/10/28	4	403.88	8	414.07	405.50	-4	1,127	-0.36%
2021/10/27	0	0.00	0.1	395.50	400.50	-0.1	1,081	0.00%
2021/10/26	4	398.63	0	0.00	384.00	4	1,071	0.37%
2021/10/25	0	0.00	0.1	403.00	392.00	-0.1	1,073	0.00%
2021/10/22	0.2	394.33	1	376.00	393.00	-0.9	1,085	-0.08%
2021/10/21	0	0.00	2	381.00	374.00	-2	1,091	-0.18%
2021/10/20	1	359.50	0	0.00	360.00	1	1,069	0.09%
2021/10/19	0	0.00	1	358.50	365.50	-1	1,068	-0.09%
2021/10/18	1	363.50	0	0.00	357.00	1	1,071	0.09%
2021/10/15	2	368.75	3	370.00	363.00	-1	1,070	-0.09%
2021/10/14	2	359.26	0	0.00	356.50	2	1,066	0.19%
2021/10/13	2	364.25	0	0.00	355.50	2	1,065	0.19%
2021/10/08	1	388.00	3	389.00	385.00	-2	1,067	-0.19%
2021/10/07	1	402.00	1	395.00	396.50	0	1,054	0.00%
2021/10/06	0	0.00	1	388.00	373.00	-1	1,041	-0.10%
2021/10/01	3	371.67	0	0.00	374.50	3	1,056	0.28%
2021/09/30	1	389.97	2	383.00	390.00	-1	1,063	-0.09%
2021/09/29	1	373.96	2	373.50	367.00	-1	1,059	-0.09%
2021/09/28	1	389.50	0	0.00	388.00	1	1,072	0.09%
2021/09/24	2	400.00	2	399.00	396.50	0	1,104	0.00%
2021/09/23	0	0.00	3	398.33	402.50	-3	1,089	-0.28%
2021/09/22	0	0.00	3	389.67	389.00	-3	1,090	-0.28%
2021/09/17	3	413.00	4	406.75	406.00	-1	1,085	-0.09%
2021/09/16	6	418.00	1	410.00	399.00	5	1,080	0.46%
2021/09/15	3	415.00	0	0.00	408.50	3	1,076	0.28%
2021/09/14	7	415.93	7	423.79	410.50	0	1,094	0.00%
2021/09/13	0	0.00	1	408.00	400.50	-1	1,076	-0.09%
2021/09/10	3	406.00	13.2	408.33	408.50	-10.2	1,079	-0.94%
2021/09/09	7	391.50	14	400.00	400.00	-7	1,055	-0.66%
2021/09/08	6.1	393.36	0	0.00	374.00	6.1	1,043	0.58%
2021/09/07	15.1	407.11	1	395.50	395.50	14.1	1,018	1.38%
2021/09/06	2	385.50	11	395.95	400.50	-9	1,016	-0.89%
2021/09/03	3.1	372.69	0	0.00	364.50	3.1	1,023	0.30%
2021/09/02	6	374.08	1	380.00	369.50	5	1,027	0.49%
2021/08/31	0	336.00	0	0.00	335.00	0	989	0.00%
2021/08/26	0	0.00	0.1	346.00	342.00	-0.1	1,029	-0.01%
2021/08/25	0.1	336.00	1	326.00	334.00	-0.9	1,043	-0.09%
2021/08/18	1	322.50	0	0.00	326.00	1	1,045	0.10%
2021/08/16	0	336.00	0	0.00	330.00	0	1,056	0.00%
2021/08/11	0.1	330.00	0	0.00	329.00	0.1	1,071	0.01%
2021/08/09	1	347.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	0	370.00	0	0.00	369.50	0	1,080	0.00%
2021/08/04	1	397.50	0	0.00	395.50	1	1,102	0.09%
2021/07/27	0	0.00	1	423.00	443.00	-1	1,111	-0.09%
2021/07/20	1	400.50	0	0.00	390.00	1	1,122	0.09%
2021/07/07	1	417.50	1	412.00	411.00	0	1,223	0.00%
2021/07/02	0	0.00	1	409.50	422.00	-1	1,339	-0.07%
2021/07/01	1	392.00	1	382.00	384.00	0	1,319	0.00%
2021/06/23	1	423.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	1	425.50	1	421.50	412.00	0	1,244	0.00%
2021/06/17	0	0.00	3	430.67	420.00	-3	1,177	-0.25%
2021/06/11	3	383.06	0	0.00	396.50	3	1,048	0.29%
2021/05/04	0	0.00	3	355.17	358.00	-3	783	-0.38%
2021/04/28	0	0.00	1	426.00	412.00	-1	823	-0.12%
2021/04/23	0	0.00	1	386.00	407.00	-1	815	-0.12%
2021/04/22	0	0.00	2	382.00	383.00	-2	818	-0.24%
2021/04/19	1	414.50	0	0.00	405.00	1	806	0.12%
2021/04/14	2	456.33	0	0.00	458.00	2	827	0.24%
2021/04/13	1.1	482.57	3	499.33	489.00	-1.9	807	-0.24%
2021/04/12	7	499.43	4	495.88	499.00	3	711	0.42%
2021/04/09	5	459.70	2	459.25	470.00	3	635	0.47%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/04/01	0	0.00	3	328.50	328.50	-3	522	-0.57%
2021/03/16	0	306.50	0	0.00	303.50	0	552	0.00%
2021/03/03	1	312.02	0	0.00	317.00	1	582	0.17%
2021/03/02	1	328.02	0	0.00	317.50	1	583	0.17%
2021/02/02	0	0.00	4	344.00	346.50	-4	675	-0.59%
2021/02/01	1	334.50	0	0.00	336.50	1	675	0.15%
2021/01/26	4	380.75	2	360.00	360.50	2	665	0.30%
2021/01/22	1	372.00	4	387.00	387.50	-3	625	-0.48%
2021/01/21	4	364.13	1	375.00	367.50	3	574	0.52%
2021/01/20	1	362.00	0	0.00	345.50	1	553	0.18%
2021/01/13	0	0.00	1	349.50	350.00	-1	533	-0.19%
2021/01/12	1	345.00	0	0.00	339.50	1	524	0.19%
2020/12/23	1	324.00	0	0.00	331.00	1	465	0.21%
2020/12/08	0	0.00	1	352.50	354.50	-1	454	-0.22%
2020/12/03	0	0.00	1	345.50	342.00	-1	448	-0.22%
2020/11/26	0	0.00	1	336.50	341.50	-1	465	-0.21%
2020/11/20	3	352.00	1	354.00	345.00	2	421	0.47%
2020/11/19	0	0.00	1	321.00	342.50	-1	373	-0.27%
2020/11/18	1	313.00	0	0.00	313.00	1	353	0.28%
2020/11/16	0	0.00	1	320.00	316.50	-1	367	-0.27%
2020/11/13	1	308.00	0	0.00	312.00	1	367	0.27%
2020/11/10	0	0.00	1	313.50	311.00	-1	378	-0.26%
2020/11/09	1	321.00	0	0.00	321.00	1	383	0.26%
2020/11/02	0	0.00	1	295.00	298.00	-1	403	-0.25%
2020/10/29	0	0.00	0	300.00	304.00	0	433	-0.01%
2020/10/26	0	0.00	0	325.00	315.50	0	445	0.00%
2020/10/21	1	321.00	0	0.00	316.00	1	472	0.21%
2020/09/17	1	320.00	1	326.00	319.50	0	981	0.00%
2020/09/16	1	312.00	0	0.00	324.50	1	1,034	0.10%
2020/08/14	0	325.00	0	0.00	320.50	0	1,247	0.00%
2020/08/12	0	0.00	1	321.50	317.00	-1	1,280	-0.08%
2020/08/10	0	0.00	1	332.00	331.50	-1	1,268	-0.08%
2020/08/07	2	352.00	0	0.00	340.50	2	1,262	0.16%
2020/07/08	1	399.00	0	0.00	392.50	1	1,004	0.10%
2020/07/06	1	375.50	1	373.50	373.50	0	929	0.00%
2020/06/30	3	379.67	3	380.17	366.00	0	855	0.00%
2020/06/29	0	0.00	1	381.00	370.00	-1	819	-0.12%
2020/06/24	0	0.00	1	396.00	396.00	-1	782	-0.13%
2020/06/23	0	0.00	1	362.00	372.00	-1	732	-0.14%
2020/06/22	3	342.00	0	0.00	354.50	3	677	0.44%
2020/06/11	0	0.00	1	331.00	329.50	-1	635	-0.16%
2020/06/10	1	328.50	0	330.00	326.50	1	614	0.16%
2020/06/09	0	0.00	1	320.00	319.50	-1	593	-0.17%
2020/06/08	0	0.00	2	319.00	318.50	-2	601	-0.33%
2020/06/04	1	319.00	0	0.00	317.00	1	585	0.17%
2020/05/26	0	0.00	2	305.00	296.00	-2	466	-0.43%
2020/05/14	0	0.00	1	265.00	261.50	-1	381	-0.26%
2020/05/13	1	259.50	0	0.00	262.00	1	384	0.26%
2020/05/11	0	0.00	1	271.50	266.00	-1	384	-0.26%
2020/05/04	0	0.00	3	274.67	273.00	-3	384	-0.78%
2020/04/30	2	271.50	0	0.00	273.50	2	383	0.52%
2020/04/27	1	257.00	0	0.00	261.00	1	387	0.26%
2020/04/20	2	260.75	0	0.00	260.50	2	404	0.49%
2020/04/16	0	0.00	1	240.50	240.50	-1	379	-0.26%
2020/04/15	0	0.00	1	240.00	239.00	-1	381	-0.26%
2020/04/14	0	0.00	3	233.83	235.50	-3	381	-0.79%
2020/04/13	0	0.00	3	228.50	226.50	-3	382	-0.78%
2020/03/25	1	219.00	5	220.20	217.50	-4	368	-1.08%
2020/03/24	2	208.25	0	0.00	209.00	2	366	0.55%
2020/03/20	2	198.00	0	0.00	196.00	2	366	0.55%
2020/03/10	0	0.00	1	282.50	288.00	-1	338	-0.30%
2020/03/03	0	0.00	1	305.50	302.00	-1	366	-0.27%
2020/03/02	1	300.50	0	0.00	298.00	1	365	0.27%
2020/01/31	0	328.00	1	298.50	306.00	-1	451	-0.22%
2020/01/15	1	338.00	0	0.00	331.50	1	512	0.20%
2020/01/14	1	332.00	0	0.00	340.50	1	512	0.20%
2020/01/03	1	337.50	0	0.00	333.00	1	587	0.17%
2019/12/31	1	333.50	0	0.00	335.00	1	634	0.16%
2019/12/27	1	338.00	0.1	339.00	338.50	0.9	700	0.13%
2019/12/20	0.1	327.00	0	0.00	324.50	0.1	755	0.01%
2019/12/18	0	0.00	1	334.00	332.50	-1	746	-0.13%
2019/12/13	0	0.00	2	338.00	328.00	-2	740	-0.27%
2019/12/11	2	337.50	0	0.00	338.00	2	729	0.27%
2019/12/06	1	338.00	0	0.00	339.50	1	724	0.14%
2019/11/05	3	378.33	0	0.00	373.50	3	675	0.44%
2019/11/04	1	377.50	0	0.00	375.00	1	672	0.15%
2019/11/01	1	385.00	1	385.00	387.00	0	667	0.00%
2019/10/31	1	385.00	1	389.50	382.50	0	660	0.00%
2019/10/30	1	400.00	0	0.00	396.00	1	648	0.15%
2019/10/29	1	403.50	0	0.00	404.00	1	626	0.16%
2019/10/28	3	394.67	2	391.50	388.00	1	604	0.17%
2019/10/25	3	390.00	2	394.50	391.00	1	592	0.17%
2019/10/22	2	374.75	2	376.75	375.50	0	556	0.00%
2019/10/18	3	385.67	5	382.90	380.00	-2	558	-0.36%
2019/10/17	3	383.83	1	385.00	385.00	2	559	0.36%
2019/10/16	2	375.50	3	375.33	375.00	-1	548	-0.18%
2019/10/15	2	377.00	4	374.25	367.00	-2	533	-0.38%
2019/10/14	3	383.50	1	378.50	380.00	2	522	0.38%
2019/10/09	3	390.83	2	381.00	379.00	1	510	0.20%
2019/10/08	2	388.75	0	0.00	385.00	2	486	0.41%
2019/10/03	1	355.00	1	357.00	353.00	0	392	0.00%
2019/10/02	1	342.00	1	338.00	350.00	0	361	0.00%
2019/09/26	0	0.00	0.1	329.50	330.50	-0.1	310	-0.03%
2019/09/25	0	0.00	0	321.50	314.00	0	293	-0.02%
2019/09/16	0	0.00	0.1	340.00	312.00	-0.1	311	-0.02%
2019/09/04	1	327.00	1	328.00	328.00	0	313	0.00%
2019/08/30	0.1	322.00	0	0.00	322.00	0.1	317	0.03%
2019/08/08	0	0.00	0.1	312.50	310.00	-0.1	283	-0.02%
2019/08/05	0.1	306.00	0	0.00	305.00	0.1	277	0.02%