• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1142445.0142468.882480.0002,1330.00%
2024/12/1012434.9912459.572435.0002,1220.00%
2024/12/093.12509.3216.12492.462485.00-132,096-0.62%
2024/12/0632393.366.42398.222410.00-3.42,034-0.17%
2024/12/0512290.033.62303.442325.00-2.61,989-0.13%
2024/12/041.12082.981.12189.282190.00-0.11,9260.00%
2024/12/0331980.4332019.792020.0001,9090.00%
2024/12/0221967.3821952.501955.0001,8900.00%
2024/11/2921955.002.11949.991935.00-0.11,8750.00%
2024/11/2841938.7941946.251980.0001,8630.00%
2024/11/272.21958.121.12002.231910.001.11,8380.06%
2024/11/2612120.1512139.372115.0001,7650.00%
2024/11/253.12201.8132196.672200.000.11,7470.00%
2024/11/2222090.0022137.502130.0001,7280.00%
2024/11/211.12049.9100.002035.001.11,7160.06%
2024/11/2002085.0000.002080.0001,7180.00%
2024/11/1912095.0002075.002085.0011,7180.06%
2024/11/1812094.990.22074.492065.000.81,7180.04%
2024/11/1502183.4112245.002160.00-11,735-0.06%
2024/11/143.12251.538.22271.592260.00-5.11,734-0.29%
2024/11/1332129.902.62142.512140.000.41,6790.02%
2024/11/121.32083.264.12110.442100.00-2.81,666-0.17%
2024/11/1112130.003.32093.462085.00-2.31,633-0.14%
2024/11/082.32031.9672048.552060.00-4.71,612-0.29%
2024/11/0700.0002001.432000.0001,6500.00%
2024/11/0600.0001975.001990.0001,6660.00%
2024/11/0511940.0011935.001930.0001,6910.00%
2024/11/0411935.0011965.001960.0001,7330.00%
2024/11/013.11857.9121845.001865.001.11,7400.06%
2024/10/2911925.0000.001920.0011,7900.06%
2024/10/2511975.0801980.001980.0011,8780.05%
2024/10/2401995.0000.001985.0001,9000.00%
2024/10/2322032.502.12044.762045.00-0.11,9400.00%
2024/10/221.42007.2322029.992025.00-0.61,945-0.03%
2024/10/210.11970.0001975.001975.000.11,9360.00%
2024/10/1801944.0911930.041935.00-11,951-0.05%
2024/10/1701925.63101912.501950.00-101,967-0.51%
2024/10/1601935.710.21930.001930.00-0.21,976-0.01%
2024/10/1501981.0011960.351965.00-11,979-0.05%
2024/10/14121977.9311984.151990.00111,9550.56%
2024/10/1101865.0011885.031895.00-11,922-0.05%
2024/10/0921864.444.21825.551805.00-2.11,925-0.11%
2024/10/081.11747.9900.001745.001.11,9130.06%
2024/10/0701715.0000.001705.0001,9240.00%
2024/10/0411755.0011730.001730.0001,9180.00%
2024/09/3021742.7001800.001715.0021,9130.11%
2024/09/2701800.0000.001825.0001,9020.00%
2024/09/2541841.252.11821.671825.001.91,8810.10%
2024/09/240.11790.000.11790.041795.00-0.11,8700.00%
2024/09/2300.000.11799.231775.00-0.11,8640.00%
2024/09/2001790.0001820.001770.0001,8730.00%
2024/09/191.11789.0721812.501820.00-0.91,887-0.05%
2024/09/1811734.7211745.001715.0001,8820.00%
2024/09/1611800.0011815.001820.0001,8730.00%
2024/09/1301793.3300.001780.0001,8840.00%
2024/09/1221810.0021770.071815.0001,8990.00%
2024/09/111.11660.8711670.001650.000.11,8720.00%
2024/09/1001693.8100.001675.0001,8500.00%
2024/09/0901696.2500.001715.0001,8440.00%
2024/09/0601716.5400.001715.0001,8550.00%
2024/09/0501672.5000.001660.0001,8630.00%
2024/09/041.11694.8100.001675.001.11,8620.06%
2024/09/0301866.670.11861.201840.0001,8280.00%
2024/09/0201890.0000.001855.0001,8330.00%
2024/08/3001905.0000.001900.0001,8330.00%
2024/08/2931888.3361880.001905.00-31,828-0.16%
2024/08/280.11909.1501920.001925.000.11,8250.00%
2024/08/270.11902.8601915.001905.000.11,8580.00%
2024/08/2600.0021964.701910.00-21,863-0.11%
2024/08/2311825.3011885.491915.0001,8530.00%
2024/08/221.11865.3301865.001865.001.11,8470.06%
2024/08/212.11912.1811920.001890.001.11,8390.06%
2024/08/201.11974.0600.001940.001.11,8570.06%
2024/08/1921959.7521955.001930.0001,8610.00%
2024/08/1631988.3732019.922025.0001,8260.00%
2024/08/1521942.6400.001925.0021,8020.11%
2024/08/140.41988.5201960.001960.000.41,7970.02%
2024/08/1301942.7300.001950.0001,7890.00%
2024/08/1231953.3651949.001965.00-21,809-0.11%
2024/08/094.21912.2931886.671875.001.21,8370.06%
2024/08/0821835.0221860.001905.0001,7930.00%
2024/08/0611790.0511774.461775.0001,7570.00%
2024/08/051.21798.5841796.251790.00-2.81,747-0.16%
2024/08/021.12039.7422044.651985.00-0.91,765-0.05%
2024/08/012.22153.941.12135.712135.001.11,7410.06%
2024/07/311.11991.8922032.502030.00-0.91,706-0.06%
2024/07/302.11994.031.11988.501990.0011,6630.06%
2024/07/291.21980.330.41925.001900.000.81,6220.05%
2024/07/260.31988.5811975.111975.00-0.71,604-0.04%
2024/07/2312185.0000.002170.0011,5570.06%
2024/07/220.12182.930.12177.832160.0001,5520.00%
2024/07/190.22247.7600.002205.000.21,5520.01%
2024/07/182.32274.871.22295.582275.0011,5520.07%
2024/07/172.12392.7602385.002380.0021,5490.13%
2024/07/1622440.0532425.002460.00-11,580-0.06%
2024/07/152.42406.9512375.002375.001.41,5890.09%
2024/07/120.22462.000.22445.002440.0001,5970.00%
2024/07/113.32547.3802570.002525.003.31,5890.21%
2024/07/1002642.5000.002620.0001,5820.00%
2024/07/0912680.0022695.272670.00-11,598-0.06%
2024/07/0822772.5002755.002770.0021,5990.12%
2024/07/0412661.7502682.502730.0011,6170.06%
2024/07/0300.0002610.002620.0001,6280.00%
2024/07/0212614.8312575.062615.0001,6530.00%
2024/07/010.12627.3902640.002605.000.11,6930.01%
2024/06/2812600.6200.002645.0011,7050.06%
2024/06/2702561.7912545.002555.00-11,704-0.06%
2024/06/260.12617.4412575.002590.00-0.91,725-0.05%
2024/06/252.22574.7312560.002605.001.21,7450.07%
2024/06/241.52736.611.22747.482665.000.31,7390.02%
2024/06/210.22822.5100.002800.000.21,7430.01%
2024/06/2002940.0000.002955.0001,7300.00%
2024/06/1952884.0010.32889.102965.00-5.31,740-0.31%
2024/06/181.32642.6400.002710.001.31,7130.08%
2024/06/1702679.2902670.002660.0001,7340.00%
2024/06/1412725.0022745.002765.00-11,777-0.06%
2024/06/1300.0012724.562715.00-11,796-0.06%
2024/06/121.12687.8212609.612610.0001,8200.00%
2024/06/1102581.2500.002610.0001,8400.00%
2024/06/071.12667.361.12630.242630.0001,8770.00%
2024/06/060.12635.0402635.002620.000.11,8970.00%
2024/06/0502530.0002500.832525.0001,9250.00%
2024/06/0402575.0000.002535.0001,9590.00%
2024/06/032.12544.2312600.002565.001.11,9850.06%
2024/05/313.12562.202.12547.092470.0011,9990.05%
2024/05/3002615.0000.002645.0002,0040.00%
2024/05/2902654.5500.002640.0002,0310.00%
2024/05/2812789.4122730.002685.00-12,091-0.05%
2024/05/2712705.2512735.002710.0002,1540.00%
2024/05/243.12805.3422737.522740.0012,2120.05%
2024/05/2302710.0002700.002740.0002,2070.00%
2024/05/2200.0002585.002595.0002,2310.00%
2024/05/2100.0002565.002565.0002,2630.00%
2024/05/2002585.0000.002595.0002,2710.00%
2024/05/1702640.0002631.672635.0002,2900.00%
2024/05/1622655.0122682.502665.0002,3020.00%
2024/05/1512483.063.22561.472595.00-2.22,307-0.10%
2024/05/1402455.0002470.002470.0002,3430.00%
2024/05/1312434.1212394.792385.0002,3570.00%
2024/05/1012484.8712397.342405.0002,3920.00%
2024/05/0942446.2932503.262450.0012,4040.04%
2024/05/082.12509.1322387.022395.0002,3870.00%
2024/05/0702305.0002311.672345.0002,3810.00%
2024/05/0612290.0012285.002285.0002,4200.00%
2024/05/0212289.9802280.002275.0012,4580.04%
2024/04/3000.000.22400.002360.00-0.22,495-0.01%
2024/04/2902345.0000.002360.0002,5480.00%
2024/04/2612345.1022337.502325.00-12,597-0.04%
2024/04/2502245.0002270.002250.0002,6820.00%
2024/04/2402196.430.12289.452290.00-0.12,6960.00%
2024/04/231.12184.2312120.002130.000.12,7230.00%
2024/04/222.22125.2822135.272160.000.22,7320.01%
2024/04/1922344.951.12405.712315.000.92,7090.03%
2024/04/1802461.820.12456.702500.00-0.12,7160.00%
2024/04/1700.0002335.002390.0002,7560.00%
2024/04/1602315.0002303.222305.0002,7860.00%
2024/04/1500.000.12418.212420.00-0.12,7960.00%
2024/04/1212399.981.12404.762405.0002,7750.00%
2024/04/100.12412.120.12411.222355.0002,7640.00%
2024/04/091.12457.9312475.002475.000.12,7760.00%
2024/04/0822519.973.82466.442475.00-1.72,767-0.06%
2024/04/032.72426.171.22441.112460.001.42,7490.05%
2024/04/0212309.4312240.092240.0002,7090.00%
2024/04/0102270.000.22297.362295.00-0.22,703-0.01%
2024/03/293.12263.0632278.312270.000.12,6950.00%
2024/03/283.42184.9932161.122190.000.42,6770.01%
2024/03/2712185.4612245.002185.0002,6680.00%
2024/03/262.12225.6322235.002225.000.12,7210.00%
2024/03/2502292.9200.002265.0002,7340.00%
2024/03/220.12309.2702320.002295.000.12,7560.00%
2024/03/2112244.4212254.952225.0002,7750.00%
2024/03/200.32242.7412215.002195.00-0.72,799-0.03%
2024/03/1922217.6312175.002175.0012,7830.04%
2024/03/1802211.9600.002195.0002,7610.00%
2024/03/1512201.940.32222.632200.000.82,7620.03%
2024/03/140.12280.7802283.002260.0002,7320.00%
2024/03/1302335.420.22343.182330.00-0.22,714-0.01%
2024/03/1202448.6400.002435.0002,6840.00%
2024/03/112.12450.4142460.002430.00-1.92,679-0.07%
2024/03/0822527.1322445.412445.0002,6740.00%
2024/03/073.22522.3432475.002510.000.22,6960.01%
2024/03/0612559.2212584.172560.0002,6850.00%
2024/03/0500.000.12546.302560.00-0.12,681-0.01%
2024/03/040.12448.500.22452.382445.00-0.12,6790.00%
2024/03/013.22461.903.22485.102500.0002,6700.00%
2024/02/291.22223.432.22266.572330.00-12,633-0.04%
2024/02/2712031.880.12214.312120.000.92,5740.04%
2024/02/2612170.1622217.502220.00-12,527-0.04%
2024/02/2332161.7342188.742170.00-12,538-0.04%
2024/02/223.22211.9122120.072115.001.12,5380.05%
2024/02/2112155.0400.002155.0012,5300.04%
2024/02/2002201.4302180.002205.0002,5450.00%
2024/02/191.12252.3122245.002250.00-0.92,557-0.04%
2024/02/1602282.860.12298.172285.00-0.12,5860.00%
2024/02/152.12485.5300.002345.002.12,5970.08%
2024/02/0522309.7212265.452265.0012,5730.04%
2024/02/0232280.039.22285.812310.00-6.12,577-0.24%
2024/02/0112174.7302160.002170.0012,5650.04%
2024/01/3102200.8302210.002200.0002,6070.00%
2024/01/3000.0012244.982235.00-12,629-0.04%
2024/01/291.12214.081.12203.932190.0002,6520.00%
2024/01/2602080.0000.002080.0002,6560.00%
2024/01/2502112.8100.002095.0002,6640.00%
2024/01/2412145.0312135.162125.0002,6440.00%
2024/01/2322175.0222200.032220.0002,6260.00%
2024/01/2252127.0892140.052185.00-42,586-0.15%
2024/01/1911917.186.22012.871990.00-5.22,564-0.20%
2024/01/180.21880.930.11845.001880.000.22,5010.01%
2024/01/1711957.7411930.001885.0002,5230.00%
2024/01/1601910.0000.001910.0002,5550.00%
2024/01/1501866.430.11865.001865.00-0.12,5510.00%
2024/01/1201910.000.11895.911905.00-0.12,5600.00%
2024/01/1101859.760.11816.671910.0002,5560.00%
2024/01/100.11750.0000.001770.000.12,5300.00%
2024/01/091.11736.3621722.501715.00-0.92,538-0.04%
2024/01/0801701.8201695.001690.0002,5140.00%
2024/01/050.11710.0000.001710.000.12,5360.00%
2024/01/0411684.9600.001665.0012,5690.04%
2024/01/031.11695.120.11686.541695.0012,6210.04%
2024/01/0201805.0001775.001760.0002,6170.00%
2023/12/2801830.000.11830.001820.0002,6500.00%
2023/12/2701830.0000.001825.0002,6980.00%
2023/12/2531863.3331830.031825.0002,7630.00%
2023/12/2201822.0001845.001840.0002,7750.00%
2023/12/211.11823.731.11836.851825.00-0.12,7710.00%
2023/12/2001705.0000.001735.0002,7130.00%
2023/12/1901707.5000.001690.0002,7080.00%
2023/12/1801777.5001790.001735.0002,7110.00%
2023/12/1511754.9921750.101740.00-12,695-0.04%
2023/12/141.11758.6500.001725.001.12,6880.04%
2023/12/1301741.3000.001735.0002,7110.00%
2023/12/1201747.5011755.001755.00-12,725-0.04%
2023/12/1111764.970.21760.001750.000.82,7320.03%
2023/12/0801742.5000.001750.0002,7450.00%
2023/12/0701735.0001750.001730.0002,7510.00%
2023/12/0601737.5000.001725.0002,7690.00%
2023/12/041.21700.140.11746.001710.001.12,7430.04%
2023/12/0100.000.11810.001805.00-0.12,7040.00%
2023/11/3001752.7900.001760.0002,7010.00%
2023/11/291.51757.001.11784.551780.000.42,7080.02%
2023/11/2801713.2800.001730.0002,7190.00%
2023/11/270.11719.1200.001690.000.12,8010.00%
2023/11/2401785.0000.001750.0002,8070.00%
2023/11/230.11799.9100.001785.000.12,8160.00%
2023/11/2211829.602.11812.911825.00-1.12,821-0.04%
2023/11/2111899.8511870.001870.0002,8600.00%
2023/11/2001845.0000.001845.0002,9100.00%
2023/11/1700.000.11855.001830.00-0.12,9330.00%
2023/11/160.21845.000.11830.001835.000.12,9550.00%
2023/11/152.11937.662.11908.901870.0002,9390.00%
2023/11/1401909.500.11936.671890.0002,9430.00%
2023/11/1301897.270.11882.981940.00-0.12,9560.00%
2023/11/1001800.0001806.671810.0002,9630.00%
2023/11/0911800.0021790.001785.00-12,992-0.03%
2023/11/084.11807.381.41817.801805.002.72,9960.09%
2023/11/073.11784.7371775.731770.00-42,955-0.13%
2023/11/064.11747.203.11764.491760.0012,9850.03%
2023/11/0331638.3831658.341690.0003,0120.00%
2023/11/0241597.5041580.001580.0003,0700.00%
2023/11/0101495.0001510.001515.0003,1000.00%
2023/10/3131636.6731550.041520.0003,1750.00%
2023/10/3011640.0011620.101620.0003,2270.00%
2023/10/2721652.501.21648.241645.000.83,2590.02%
2023/10/2621585.002.11592.381585.00-0.13,3130.00%
2023/10/2511665.0041661.251655.00-33,348-0.09%
2023/10/2421602.5721640.001665.0003,3820.00%
2023/10/2301555.0000.001515.0003,3500.00%
2023/10/202.11448.8131463.331515.00-0.93,378-0.03%
2023/10/1931465.0031475.001465.0003,4110.00%
2023/10/182.11447.9300.001445.002.13,4780.06%
2023/10/1731558.140.11530.001495.002.93,5200.08%
2023/10/1601605.0011605.001590.00-13,546-0.03%
2023/10/1311670.0011640.001645.0003,5980.00%
2023/10/123.21666.610.11671.381670.0033,6170.08%
2023/10/1101645.0021652.291625.00-23,665-0.06%
2023/10/0611640.0011659.391660.0003,6710.00%
2023/10/0511620.002.11625.051620.00-13,699-0.03%
2023/10/0411590.0011604.441590.0003,7290.00%
2023/10/0311585.0001621.251595.0013,7510.03%
2023/10/021.11590.144.11602.931640.00-2.93,785-0.08%
2023/09/2800.0011500.051495.00-13,804-0.03%
2023/09/2711470.1511485.001470.0003,8060.00%
2023/09/2611445.0011460.001435.0003,8410.00%
2023/09/2501430.0000.001450.0003,9210.00%
2023/09/2211410.0011435.001440.0003,9360.00%
2023/09/2101350.0000.001380.0003,9330.00%
2023/09/2011355.1511360.021365.0003,9190.00%
2023/09/1921397.3031390.001375.00-13,911-0.02%
2023/09/182.11444.5900.001410.002.13,9100.05%
2023/09/1511500.2921515.001520.00-13,910-0.03%
2023/09/1411474.9011510.001480.0003,9030.00%
2023/09/1221464.9111460.151450.0013,9070.03%
2023/09/113.11531.0341491.161490.00-13,897-0.03%
2023/09/0821537.7821552.501555.0003,8980.00%
2023/09/0721554.9311559.951550.0013,9040.03%
2023/09/0601580.001.11585.001580.00-1.13,909-0.03%
2023/09/0411500.0221532.331555.00-13,925-0.03%
2023/09/0121542.601.11599.851510.0013,9090.02%
2023/08/3121.21553.99201555.231560.001.23,8690.03%
2023/08/301.11694.6421705.001700.00-0.93,779-0.02%
2023/08/2921627.5411640.001640.0013,7820.03%
2023/08/2811609.791.11623.531600.0003,7760.00%
2023/08/2511657.7811683.271610.0003,7700.00%
2023/08/2451823.974.11769.241750.0013,7230.03%
2023/08/2311755.001.11718.541770.00-0.13,6660.00%
2023/08/223.11722.993.11725.081715.0003,6730.00%
2023/08/2111665.0011689.731660.0003,6660.00%
2023/08/1821701.492.21637.791645.00-0.13,6520.00%
2023/08/1731696.6131704.931700.0003,6360.00%
2023/08/1631658.793.11684.771710.00-0.13,5860.00%
2023/08/1541656.264.11661.541635.0003,5390.00%
2023/08/1411570.0111540.001570.0003,4970.00%
2023/08/1111629.721.11576.911575.0003,4780.00%
2023/08/103.11609.343.61603.141565.00-0.63,453-0.02%
2023/08/0941705.062.11714.391690.0023,3900.06%
2023/08/086.71758.206.11735.971755.000.63,3280.02%
2023/08/077.21644.137.11669.301665.000.13,2450.00%
2023/08/0431525.003.11535.571555.00-0.13,2400.00%
2023/08/020.31687.120.11597.271555.000.23,1770.01%
2023/08/0111735.071.11705.751725.00-0.13,1130.00%
2023/07/313.11843.533.21852.671780.00-0.13,0750.00%
2023/07/283.41912.5131904.981895.000.42,9920.01%
2023/07/2752063.5931990.001955.0022,9290.07%
2023/07/2622037.504.42055.482030.00-2.42,864-0.08%
2023/07/2532103.652.12134.682045.0012,8450.03%
2023/07/243.12092.013.12120.332115.00-0.12,8270.00%
2023/07/2162005.087.12029.632075.00-1.12,798-0.04%
2023/07/200.11855.0000.001900.000.12,7320.00%
2023/07/1921849.9831834.741800.00-12,679-0.04%
2023/07/184.11884.5631846.671845.001.12,6380.04%
2023/07/1711919.210.51893.301870.000.52,5800.02%
2023/07/1451892.2451932.951945.0002,5630.00%
2023/07/1321847.5931896.761870.00-12,496-0.04%
2023/07/1221678.28121708.331735.00-102,436-0.41%
2023/07/1161615.8351651.001650.0012,3950.04%
2023/07/1021500.0021517.531545.0002,3710.00%
2023/07/0721480.0021502.501505.0002,3380.00%
2023/07/061.11462.1811485.001440.000.12,2790.01%
2023/07/0541512.5031503.331495.0012,2700.04%
2023/07/0421532.4431526.671515.00-12,241-0.04%
2023/07/0331470.2812.11524.871495.00-9.12,201-0.41%
2023/06/2911210.0011245.001295.0002,1320.00%
2023/06/2811170.0021187.501180.00-12,122-0.05%
2023/06/2711204.9711145.001145.0002,1140.00%
2023/06/2611225.0011185.001225.0002,1100.00%
2023/06/2100.001.31208.851215.00-1.32,114-0.06%
2023/06/2011199.980.11200.001200.0012,1180.04%
2023/06/1601195.0000.001190.0002,1600.00%
2023/06/150.11186.6701180.001200.0002,1500.00%
2023/06/1400.000.21155.001175.00-0.22,163-0.01%
2023/06/1301155.000.11170.001170.00-0.12,1440.00%
2023/06/120.11150.0000.001140.000.12,1330.00%
2023/06/090.11107.5021110.001160.00-1.92,122-0.09%
2023/06/081.21140.9311135.001140.000.22,1070.01%
2023/06/0721207.5021200.001200.0002,0880.00%
2023/06/0501210.0000.001200.0002,0910.00%
2023/06/0221197.5491223.321205.00-72,087-0.34%
2023/06/0111165.001.11150.001165.00-0.12,0650.00%
2023/05/3121155.0731160.001160.00-12,058-0.05%
2023/05/3011195.0011200.001195.0002,0600.00%
2023/05/294.11218.7821222.231205.002.12,0730.10%
2023/05/2621197.542.11198.101170.00-0.12,1150.00%
2023/05/2511150.0011145.001145.0002,1030.00%
2023/05/2411090.0011095.241100.0002,0670.00%
2023/05/2300.0001120.001125.0002,0610.00%
2023/05/2211069.8511065.001060.0002,0190.00%
2023/05/1911070.0011075.001080.0002,0060.00%
2023/05/1811065.0011070.001065.0001,9930.00%
2023/05/1721070.0021070.001065.0001,9760.00%
2023/05/1611045.101.61050.631045.00-0.61,962-0.03%
2023/05/1511015.0011015.001015.0001,9590.00%
2023/05/1211035.0011005.001035.0001,9500.00%
2023/05/1100.0011030.001020.00-11,933-0.05%
2023/05/103.71009.2500.001005.003.71,9150.19%
2023/05/0911115.001.61104.171115.00-0.61,870-0.03%
2023/05/0801155.0000.001125.0001,8530.00%
2023/05/0401175.0001170.001175.0001,8790.00%
2023/05/031.61205.3111180.001180.000.61,8860.03%
2023/05/0231193.33131199.621210.00-101,903-0.53%
2023/04/2811175.001.11170.461165.00-0.11,905-0.01%
2023/04/271.11169.091.21163.551165.00-0.11,8730.00%
2023/04/2611134.6311125.001135.0001,8320.00%
2023/04/2511080.0011110.001085.0001,7980.00%
2023/04/2421110.002.11121.231135.00-0.11,776-0.01%
2023/04/212.11116.4321107.501095.000.11,7660.01%
2023/04/203.21146.0931143.331130.000.21,7570.01%
2023/04/1901190.0031200.001155.00-31,761-0.17%
2023/04/1811170.002.11155.241160.00-1.11,742-0.06%
2023/04/1711195.0011175.001175.0001,7640.00%
2023/04/1441181.2591183.891180.00-51,754-0.29%
2023/04/1331181.6331190.001175.0001,7320.00%
2023/04/1211220.0011235.001235.0001,6820.00%
2023/04/1131240.0021232.501235.0011,6650.06%
2023/04/1031186.673.11229.361240.00-0.11,636-0.01%
2023/04/0731128.3331126.671130.0001,5740.00%
2023/04/0651109.0051114.001125.0001,5560.00%
2023/03/3151119.0051124.001125.0001,5340.00%
2023/03/3051124.0012.21144.641130.00-7.21,520-0.47%
2023/03/2931098.333.11084.831085.00-0.11,4810.00%
2023/03/2821115.0021095.011090.0001,4760.00%
2023/03/2721119.9941112.501100.00-21,477-0.14%
2023/03/246.11120.0227.11119.581105.00-211,458-1.44%
2023/03/2321074.996.21082.911075.00-4.21,429-0.29%
2023/03/2241041.1615.11043.121085.00-11.11,392-0.80%
2023/03/214996.608990.62990.00-41,337-0.30%
2023/03/201955.1411958.91963.00-101,293-0.77%
2023/03/171947.8711947.36948.00-101,280-0.78%
2023/03/161938.001925.00916.0001,2490.00%
2023/03/151920.001912.00912.0001,2370.00%
2023/03/142910.002916.00914.0001,2320.00%
2023/03/100933.0010923.51935.00-101,235-0.81%
2023/03/091978.0011963.55950.00-101,239-0.81%
2023/03/081935.002940.50947.00-11,218-0.08%
2023/03/0700.0010943.00935.00-101,213-0.82%
2023/03/030927.0000.00917.0001,1900.00%
2023/03/011933.0700.00940.0011,1640.09%
2023/02/241959.971.3985.02969.00-0.21,150-0.02%
2023/02/231.1882.381871.00908.000.11,0710.00%
2023/02/170834.0000.00836.0001,0620.00%
2023/02/070844.0000.00843.0001,2640.00%
2023/02/0600.000.2851.00855.00-0.21,301-0.01%
2023/02/020808.0000.00823.0001,2960.00%
2023/01/311781.001773.00750.0001,2920.00%
2023/01/170785.0000.00785.0001,2450.00%
2023/01/161792.001785.00787.0001,2490.00%
2023/01/120772.0000.00770.0001,2720.00%
2023/01/100799.0000.00776.0001,2660.00%
2023/01/0900.001772.00767.00-11,263-0.08%
2023/01/053.2727.8800.00723.003.21,2500.26%
2022/12/300805.0000.00797.0001,2170.00%
2022/12/2200.000.1865.00830.00-0.11,2850.00%
2022/12/2000.000.1861.35843.00-0.11,2880.00%
2022/12/1900.000873.00853.0001,2790.00%
2022/12/1600.000936.00919.0001,2630.00%
2022/12/1400.001916.00939.00-11,242-0.08%
2022/12/091899.1000.00906.0011,2170.08%
2022/12/0800.002904.00902.00-21,206-0.17%
2022/12/052904.000.1901.00905.001.91,2060.16%
2022/11/2800.000.2855.00860.00-0.21,166-0.02%
2022/11/2400.000867.00865.0001,1600.00%
2022/11/2300.001.1875.46858.00-1.11,158-0.10%
2022/11/181865.000.1850.00852.0011,1280.08%
2022/11/1700.000868.00868.0001,1280.00%
2022/11/1600.001854.00858.00-11,118-0.09%
2022/11/140.2846.0000.00850.000.21,0810.01%
2022/11/1100.003846.67822.00-31,051-0.29%
2022/11/1000.000.4834.76824.00-0.41,016-0.04%
2022/11/091875.0000.00875.0019880.10%
2022/11/081840.0000.00840.0019700.10%
2022/11/072841.0000.00841.0029540.21%
2022/11/047.2842.899834.11856.00-1.8929-0.19%
2022/11/031819.001.4822.90828.00-0.4899-0.04%
2022/11/021.4784.251794.00785.000.48370.05%
2022/11/011731.001726.00735.0007870.00%
2022/10/2700.000.2689.00689.00-0.2764-0.03%
2022/10/212.5619.940.1630.00617.002.47490.32%
2022/10/200.1650.0000.00649.000.17370.01%
2022/10/182.3674.600.1666.00678.002.27070.30%
2022/10/170.1687.0000.00685.000.16890.01%
2022/10/130.1781.0000.00779.000.16580.02%
2022/10/110.1797.0000.00792.000.16550.02%
2022/10/052815.004826.48824.00-2650-0.31%
2022/10/042826.980823.00804.0026400.31%
2022/09/302798.502.1804.05808.00-0.1640-0.02%
2022/09/280.1785.9100.00767.000.16320.02%
2022/09/260.1763.540.3755.00767.00-0.1632-0.02%
2022/09/230770.0000.00765.0006430.00%
2022/09/2200.000.1768.94780.00-0.1657-0.02%
2022/09/210780.0000.00780.0006640.00%
2022/09/200792.0000.00793.0006640.00%
2022/09/130.1798.0000.00798.000.16830.01%
2022/09/120.3791.3700.00795.000.36840.04%
2022/08/2900.000.3745.00763.00-0.3716-0.03%
2022/08/260.3796.4900.00776.000.37220.04%
2022/08/2500.000.5798.00788.00-0.5721-0.07%
2022/08/240.2776.000.1785.00787.0007240.00%
2022/08/2200.001757.00755.00-1754-0.13%
2022/08/160.1756.000765.00760.000.18100.01%
2022/08/090.1726.0000.00725.000.18030.01%
2022/08/080713.0000.00711.0008070.00%
2022/08/050.1706.0000.00707.000.18180.01%
2022/08/040.3679.2000.00666.000.38100.03%
2022/08/030.3721.0000.00699.000.37930.03%
2022/08/021.1729.5200.00739.001.17690.14%
2022/07/260.1710.0000.00705.000.17670.01%
2022/07/220.1737.0000.00730.000.17760.01%
2022/07/190.1700.0000.00696.000.17760.01%
2022/07/010669.7700.00663.0007220.00%
2022/06/302.1681.952680.00697.000.17060.01%
2022/06/290.1730.0000.00720.000.17000.01%
2022/06/230.2749.3300.00734.000.27130.02%
2022/06/220746.0000.00746.0007180.00%
2022/06/211759.001764.00761.0007310.00%
2022/06/200749.0000.00730.0007540.00%
2022/06/170.2762.750.1762.00755.000.17750.01%
2022/06/160.1817.0000.00806.000.17670.01%
2022/06/140.1842.000840.00841.000.17570.01%
2022/06/132.1865.622865.50866.000.17500.01%
2022/06/070895.0000.00889.0007610.00%
2022/06/060.1885.000870.00886.000.17620.01%
2022/05/310864.000886.00923.0007550.00%
2022/05/300845.5000.00857.0007340.00%
2022/05/270812.3300.00808.0007200.00%
2022/05/260.1836.4600.00791.000.17090.02%
2022/05/240899.0000.00883.0006750.00%
2022/05/190.1927.0000.00938.000.16560.02%
2022/05/122933.002923.00923.0006400.00%
2022/05/100.1947.0000.00946.000.16430.02%
2022/05/0601000.0000.00995.0006450.00%
2022/05/0500.0001035.001030.0006460.00%
2022/05/040990.0000.001010.0006440.00%
2022/05/0300.0001025.131035.000641-0.01%
2022/04/2900.000.21015.241020.00-0.2644-0.03%
2022/04/2600.000.11000.00998.00-0.1664-0.02%
2022/04/250.1966.2100.00967.000.16620.02%
2022/04/220985.0000.00980.0006640.00%
2022/04/140997.0000.00996.0006870.00%
2022/04/130975.0000.00983.0006960.00%
2022/04/010.1987.0000.00990.000.16670.01%
2022/03/3000.000.1993.811005.00-0.1648-0.02%
2022/03/290939.5000.00944.0006360.00%
2022/03/250.1941.7300.00948.000.16370.02%
2022/03/240938.0000.00942.0006300.01%
2022/03/210942.0000.00937.0005700.00%
2022/03/1700.000.11015.001010.00-0.1565-0.01%
2022/03/151.1956.821959.00945.000.15710.02%
2022/03/080892.0000.00897.0005770.00%
2022/03/070909.0000.00909.0005750.00%
2022/03/030.1940.1900.00933.000.15910.01%
2022/03/020968.0000.00964.0005860.00%
2022/02/240982.0000.00977.0005910.00%
2022/02/1600.0001035.001045.0006480.00%
2022/01/250990.0000.00985.0007250.00%
2022/01/2101020.0000.001015.0007310.00%
2022/01/200.11023.5700.001010.000.17270.01%
2022/01/1100.0021110.001120.00-2709-0.28%
2022/01/1000.0021085.001110.00-2703-0.28%
2022/01/060.21079.5100.001040.000.27020.03%
2022/01/0400.002.11134.761135.00-2.1692-0.30%
2021/12/290.11110.0021115.001110.00-2699-0.28%
2021/12/280.11100.0000.001110.000.17030.01%
2021/12/2200.0001100.001110.0007240.00%
2021/12/1400.0021095.001070.00-2713-0.28%
2021/12/1300.0001065.001080.0007080.00%
2021/12/0900.000.11070.001080.00-0.1701-0.01%
2021/12/0811055.001.21061.601050.00-0.2693-0.03%
2021/12/0700.0021020.001010.00-2682-0.29%
2021/12/0600.000995.00995.0006840.00%
2021/12/020.2993.0021030.001020.00-1.8674-0.27%
2021/11/3000.0001040.001050.0006600.00%
2021/11/2901015.000.21018.681020.00-0.2638-0.03%
2021/11/260989.000.1990.06989.000631-0.01%
2021/11/250.1997.770.1987.92982.0006320.00%
2021/11/240.11007.9600.00990.000.16330.02%
2021/11/2301005.0000.00993.0006290.01%
2021/11/2200.0061048.331030.00-6615-0.97%
2021/11/1900.0041027.501010.00-4603-0.66%
2021/11/180992.0000.00984.0005960.00%
2021/11/1700.0012.11001.171010.00-12.1595-2.02%
2021/11/1500.000981.00971.0006000.00%
2021/11/1200.000964.00960.0005960.00%
2021/11/0900.000.1930.00941.00-0.1581-0.02%
2021/11/082.1885.482905.00910.000.15620.02%
2021/11/0500.000924.24939.0005430.00%
2021/11/0400.000910.00905.0005330.00%
2021/11/0200.000882.00886.0005100.00%
2021/11/0100.000.2915.00928.00-0.2508-0.04%
2021/10/260.2881.650.2876.64864.0004900.01%
2021/10/250814.0000.00812.0004810.01%
2021/10/220.1818.0000.00810.000.14920.02%
2021/10/2000.000810.00810.000498-0.01%
2021/10/180771.0000.00784.0004980.01%
2021/10/150.1788.5300.00781.000.14970.03%
2021/10/140806.5000.00808.0004920.00%
2021/10/130807.0000.00801.0004940.00%
2021/10/120.1818.3000.00823.000.14970.03%
2021/10/070823.0000.00815.0005140.00%
2021/10/060806.6000.00795.0005190.00%
2021/10/050.1810.3900.00833.000.15150.01%
2021/10/010.1854.5500.00855.000.15340.01%
2021/09/300874.0000.00870.0005330.00%
2021/09/2700.003950.01950.00-3530-0.57%
2021/09/243970.0000.00969.0035250.57%
2021/09/230951.0000.00955.0005230.00%
2021/09/170.1908.0000.00930.000.15200.01%
2021/09/130879.0000.00890.0005290.00%
2021/09/0800.000.1940.00935.00-0.1555-0.01%
2021/09/0100.000978.00968.0006410.00%
2021/08/3100.000968.00970.0006400.00%
2021/08/302971.002.1982.76983.00-0.1638-0.02%
2021/08/270949.8700.00953.0006360.00%
2021/08/250947.0000.00960.0006370.00%
2021/08/240946.0000.00949.0006360.00%
2021/08/200.1892.7100.00917.000.16370.01%
2021/08/190872.9500.00889.0006290.00%
2021/08/180857.2900.00866.0006220.01%
2021/08/170852.0000.00837.0006300.00%
2021/08/160858.0000.00859.0006310.00%
2021/08/130870.0000.00859.0006330.00%
2021/08/120878.0000.00880.0006350.00%
2021/08/110893.9200.00895.0006320.00%
2021/07/280901.9300.00901.0007340.01%
2021/07/270.1929.0000.00933.000.17610.01%
2021/07/260933.5000.00936.0007700.00%
2021/07/230955.0000.00945.0007900.00%
2021/07/220978.000981.00976.0007970.00%
2021/07/210978.0000.00985.0007960.00%
2021/07/200.1987.5100.00981.000.17950.01%
2021/07/1601015.0000.001025.0007980.01%
2021/07/1300.0001110.001105.0007740.00%
2021/07/1200.0061075.001065.00-6786-0.76%
2021/07/090998.8000.001045.0007890.00%
2021/06/171986.001986.00976.0007180.00%
2021/06/1600.0031080.001020.00-3702-0.43%
2021/06/1500.0021010.00992.00-2676-0.30%
2021/06/1100.002963.00955.00-2651-0.31%
2021/06/0700.000900.00898.0006720.00%
2021/06/040895.8800.00892.0006770.00%
2021/06/020905.0000.00906.0006930.00%
2021/05/2500.000.1871.00893.00-0.1721-0.01%
2021/05/190801.001797.00796.00-1724-0.14%
2021/05/180803.0000.00814.0007310.00%
2021/05/170.1780.0000.00783.000.17490.01%
2021/05/140.1820.0000.00808.000.17550.01%
2021/05/1200.000825.00852.0007770.00%
2021/05/1100.000862.00872.0007810.00%
2021/05/100920.0000.00913.0007800.00%
2021/05/0500.008931.50931.00-8782-1.02%
2021/04/278888.387894.29884.0018530.12%
2021/04/2600.0011884.00882.00-11873-1.26%
2021/04/2300.0015882.93890.00-15886-1.69%
2021/04/2100.007866.43858.00-7923-0.76%
2021/04/2000.000870.00866.0009760.00%
2021/04/1900.005870.40868.00-51,013-0.49%
2021/03/261839.0000.00837.0011,1500.09%
2021/03/250835.0000.00837.0001,1550.00%
2021/03/1800.000862.00854.0001,2380.00%
2021/03/150884.004884.00890.00-41,242-0.32%
2021/03/120887.006876.50883.00-61,243-0.48%
2021/03/080846.000.1840.67837.00-0.11,2600.00%
2021/03/050834.0000.00832.0001,2590.00%
2021/03/040.1850.0000.00850.000.11,2720.00%
2021/02/2600.000806.50804.0001,2810.00%
2021/02/240832.0000.00827.0001,2890.00%
2021/02/220846.0000.00843.0001,2990.00%
2021/02/051878.002872.00872.00-11,372-0.07%
2021/02/0200.006844.50828.00-61,427-0.42%
2021/01/2900.000.1828.00826.00-0.11,420-0.01%
2021/01/2600.000.1846.00836.00-0.11,400-0.01%
2021/01/2500.000856.00851.0001,3930.00%
2021/01/221869.000.1870.00868.000.91,3840.06%
2021/01/211868.008881.75894.00-71,365-0.51%
2021/01/200836.001832.00833.00-11,311-0.08%
2021/01/1900.000806.00802.0001,2630.00%
2021/01/141789.000.1773.00767.000.91,2600.08%
2021/01/131.2739.571.1743.45763.000.11,2320.00%
2021/01/121730.002734.50712.00-11,188-0.08%
2021/01/111698.001705.00707.0001,1560.00%
2021/01/083718.335713.60735.00-21,136-0.18%
2021/01/062696.501707.00689.0011,0790.09%
2021/01/051699.0000.00694.0011,0720.09%
2020/12/312710.0000.00704.0021,1050.18%
2020/12/301705.002703.00705.00-11,111-0.09%
2020/12/291694.001695.00689.0001,1230.00%
2020/12/230688.000689.00697.0001,2000.00%
2020/12/181.1727.731.1717.10703.0001,2120.00%
2020/12/1700.002704.98705.00-21,194-0.17%
2020/12/161698.001.1703.39701.00-0.11,1960.00%
2020/12/150692.0000.00690.0001,1890.00%
2020/12/141.1699.251702.00703.000.11,1810.01%
2020/12/1100.001683.00688.00-11,168-0.09%
2020/12/091690.001691.00691.0001,1720.00%
2020/12/081694.051693.00696.0001,1800.00%
2020/12/071.2685.132682.00692.00-0.91,195-0.07%
2020/12/040668.5000.00673.0001,2130.00%
2020/12/032674.981678.00666.0011,2560.08%
2020/12/022672.0000.00668.0021,2900.16%
2020/11/300691.1100.00682.0001,3020.00%
2020/11/262680.502682.00682.0001,2950.00%
2020/11/250680.141687.00674.00-11,309-0.07%
2020/11/2400.001688.00686.00-11,303-0.08%
2020/11/231694.9700.00686.0011,3150.08%
2020/11/203685.334683.25686.00-11,309-0.07%
2020/11/191696.001696.00690.0001,3060.00%
2020/11/180692.0000.00687.0001,3080.00%
2020/11/173.1694.883699.33689.000.11,3000.00%
2020/11/162690.502689.00688.0001,2980.00%
2020/11/135694.203698.67697.0021,2740.16%
2020/11/122721.911718.00711.0011,2530.08%
2020/11/112757.500.1756.00738.001.91,2230.16%
2020/11/1000.000.1792.00788.00-0.11,196-0.01%
2020/11/0900.000.2766.50780.00-0.21,182-0.02%
2020/11/0600.000747.00741.0001,1710.00%
2020/11/0500.001745.00745.00-11,221-0.08%
2020/11/040720.0000.00721.0001,2820.00%
2020/10/2800.000755.00736.0001,3100.00%
2020/10/270.2734.0000.00735.000.21,3030.02%
2020/10/160.2720.0000.00710.000.21,3820.01%
2020/10/0800.003.3721.65733.00-3.31,402-0.24%
2020/10/0600.000.1707.00709.00-0.11,407-0.01%
2020/10/0500.001675.00681.00-11,414-0.07%
2020/09/301651.001666.00653.0001,4520.00%
2020/09/292666.001656.00654.0011,4570.07%
2020/09/2800.002.1660.70688.00-2.11,453-0.14%
2020/09/251654.001665.00645.0001,4570.00%
2020/09/241663.0000.00655.0011,4880.07%
2020/09/231677.001682.00671.0001,5150.00%
2020/09/223683.002684.50674.0011,5610.06%
2020/09/211687.001690.00692.0001,5650.00%
2020/09/161698.001704.00699.0001,6160.00%
2020/09/150.1686.0000.00685.000.11,6240.01%
2020/09/141678.001680.00680.0001,6650.00%
2020/09/1100.000.1662.00660.00-0.11,667-0.01%
2020/09/1000.001674.00677.00-11,677-0.06%
2020/09/092674.001680.00665.0011,6780.06%
2020/09/083670.002683.50707.0011,6680.06%
2020/09/072703.5000.00684.0021,6380.12%
2020/09/031772.000.1820.00775.000.91,6700.05%
2020/09/0200.000805.00790.0001,6820.00%
2020/08/2800.004818.50808.00-41,738-0.23%
2020/08/271815.002813.50805.00-11,766-0.06%
2020/08/261806.002801.50796.00-11,802-0.06%
2020/08/242797.5000.00798.0021,8510.11%
2020/08/171.1789.002793.00796.00-0.91,846-0.05%
2020/08/141785.0000.00782.0011,8480.05%
2020/08/121780.001782.00786.0001,8740.00%
2020/08/101827.0012822.25838.00-111,858-0.59%
2020/08/071791.003801.00790.00-21,810-0.11%
2020/08/060.1790.000.1790.00782.0001,8100.00%
2020/08/051805.0000.00789.0011,8410.05%
2020/08/031768.0000.00775.0011,8680.05%
2020/07/312780.502784.50784.0001,8780.00%
2020/07/301.1788.551782.00785.000.11,8940.01%
2020/07/242.1784.761794.00773.001.11,9480.06%
2020/07/232819.002826.50826.0001,9290.00%
2020/07/221825.0013816.46819.00-121,919-0.63%
2020/07/214799.001801.00787.0031,8880.16%
2020/07/2000.004777.75797.00-41,893-0.21%
2020/07/161762.0000.00760.0011,8690.05%
2020/07/141788.001792.00782.0001,8950.00%
2020/07/1300.001797.00792.00-11,894-0.05%
2020/07/101794.001801.00781.0001,8810.00%
2020/07/093.1829.525862.00812.00-1.91,862-0.10%
2020/07/083827.003832.00812.0001,8090.00%
2020/07/071820.002825.00812.00-11,803-0.06%
2020/07/064819.255819.40817.00-11,800-0.06%
2020/07/034818.002817.50805.0021,8070.11%
2020/07/024842.251836.00844.0031,7940.17%
2020/06/301797.001804.00802.0001,7430.00%
2020/06/2900.001799.00790.00-11,761-0.06%
2020/06/241782.0000.00799.0011,7570.06%
2020/06/232800.501805.00793.0011,7580.06%
2020/06/221.2819.501826.00817.000.21,7530.01%
2020/06/191832.003835.00830.00-21,764-0.11%
2020/06/182822.501831.00830.0011,7600.06%
2020/06/171820.001843.00815.0001,7890.00%
2020/06/162817.001823.00833.0011,8170.06%
2020/06/1500.002807.50793.00-21,845-0.11%
2020/06/111837.0000.00804.0011,8750.05%
2020/06/102830.502825.50819.0001,8850.00%
2020/06/091770.0000.00790.0011,8790.05%
2020/06/082772.0000.00776.0021,8900.11%
2020/05/2900.001824.00801.00-11,814-0.06%
2020/05/2800.004877.00845.00-41,795-0.22%
2020/05/271875.004876.50866.00-31,794-0.17%
2020/05/251856.004854.50861.00-31,807-0.17%
2020/05/191876.0000.00857.0011,8130.06%
2020/05/1500.001814.00829.00-11,809-0.06%
2020/05/141810.0000.00801.0011,7990.06%
2020/05/1200.001883.00836.00-11,817-0.06%
2020/05/1100.006830.67873.00-61,799-0.33%
2020/05/0700.006789.67795.00-61,785-0.34%
2020/05/0600.003786.00772.00-31,778-0.17%
2020/05/0500.002779.00750.00-21,774-0.11%
2020/04/2800.003695.00714.00-31,778-0.17%
2020/04/173650.0000.00663.0031,7730.17%
2020/04/061712.001713.00715.0001,8300.00%
2020/03/231608.001617.00639.0001,7010.00%
2020/03/1000.001697.00720.00-11,479-0.07%
2020/03/091692.0000.00692.0011,4700.07%
2020/02/2000.0011779.55784.00-111,568-0.70%
2020/02/1900.006738.50761.00-61,553-0.39%
2020/01/1000.008717.13704.00-81,861-0.43%
2020/01/0900.0012677.33688.00-121,829-0.66%
2020/01/0700.002638.00627.00-21,830-0.11%
2020/01/062633.0000.00632.0021,8610.11%
2020/01/0300.001647.00625.00-11,885-0.05%
2019/12/301617.007636.43639.00-61,918-0.31%
2019/12/1700.005618.60619.00-52,027-0.25%
2019/12/1300.0021612.48619.00-212,058-1.02%
2019/12/1100.001603.00600.00-12,070-0.05%
2019/12/102592.502588.50595.0002,0660.00%
2019/12/091576.001579.00579.0002,0490.00%
2019/12/062574.502582.00575.0002,0750.00%
2019/12/051578.005577.80580.00-42,081-0.19%
2019/12/041557.001558.00561.0002,0610.00%
2019/12/031552.002553.50551.00-12,060-0.05%
2019/11/261563.006557.83557.00-52,118-0.24%
2019/11/221552.0000.00548.0011,9840.05%
2019/11/2100.002541.00550.00-22,015-0.10%
2019/11/201538.0000.00539.0012,0320.05%
2019/11/1800.003554.00554.00-32,031-0.15%
2019/11/1500.009545.78547.00-92,062-0.44%
2019/11/142536.003534.33536.00-12,078-0.05%
2019/11/122517.003517.67523.00-12,070-0.05%
2019/11/113508.331511.00506.0022,0980.10%
2019/11/085516.604515.00524.0012,1340.05%
2019/11/074501.382505.50499.0022,1370.09%
2019/11/063500.002508.00507.0012,1900.05%
2019/11/052516.001518.00490.0012,1470.05%
2019/11/044533.503539.33532.0012,0830.05%
2019/11/016556.679558.67558.00-32,066-0.15%
2019/10/3100.0013563.23579.00-132,071-0.63%
2019/10/3000.002548.00542.00-22,072-0.10%
2019/10/291544.0010542.40545.00-92,070-0.43%
2019/10/251516.003519.33518.00-22,072-0.10%
2019/10/2400.005521.60525.00-52,089-0.24%
2019/10/232507.002511.00508.0002,1200.00%
2019/10/171505.002504.00505.00-12,119-0.05%
2019/10/161482.501485.50485.5002,0910.00%
2019/10/152500.751500.00494.5012,0730.05%
2019/10/1400.007497.71495.00-72,042-0.34%
2019/10/094481.505484.10485.00-12,011-0.05%
2019/10/0800.001476.00481.00-11,983-0.05%
2019/10/072459.5000.00456.0021,9560.10%
2019/10/031450.501455.00455.5001,9560.00%
2019/10/0200.001448.50449.00-11,949-0.05%
2019/09/271449.001447.00441.5001,9670.00%
2019/09/231463.0000.00460.5011,9270.05%
2019/09/201460.006459.92467.00-51,915-0.26%
2019/09/192445.2500.00440.0021,8360.11%
2019/09/161448.003435.50446.50-21,788-0.11%
2019/09/121429.501428.00429.5001,7620.00%
2019/09/102419.2500.00418.5021,7560.11%
2019/09/051433.002435.00439.00-11,691-0.06%
2019/09/0400.002442.50440.00-21,678-0.12%
2019/09/031444.001455.00441.5001,6710.00%
2019/09/0200.003441.67450.00-31,687-0.18%
2019/08/302439.2500.00430.0021,6670.12%
2019/08/291428.0000.00430.0011,6670.06%
2019/08/2700.005424.00424.00-51,671-0.30%
2019/08/261437.5000.00420.5011,7150.06%
2019/08/232445.0000.00431.5021,6690.12%
2019/08/2100.002448.50445.00-21,609-0.12%
2019/08/2000.001461.50448.00-11,592-0.06%
2019/08/162420.003421.00421.00-11,544-0.06%
2019/08/151420.501414.00421.5001,5660.00%
2019/08/141427.5000.00422.0011,5520.06%
2019/08/134415.632416.00415.0021,4980.13%
2019/08/1200.001408.00408.00-11,449-0.07%
2019/08/082399.004403.38412.00-21,383-0.14%
2019/08/071383.001379.50382.5001,3010.00%
2019/08/053379.837380.93375.50-41,281-0.31%
2019/08/023393.503387.83392.5001,2630.00%
2019/08/014391.001387.00391.0031,2480.24%
2019/07/301383.506383.00381.00-51,236-0.40%
緯穎 相關文章