惠特 (6706)-永豐金-敦北券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	104.15	0	0.00	104.00	10	4,315	0.23%
2025/01/20	1	106.00	3	106.00	105.50	-2	4,341	-0.05%
2025/01/17	4	108.00	5	108.70	106.00	-1	4,402	-0.02%
2025/01/16	1	109.41	0	0.00	109.50	1	4,354	0.02%
2025/01/13	3.1	102.74	38	105.13	106.50	-35	4,398	-0.79%
2025/01/10	28	112.43	50.4	110.57	110.50	-22.4	4,373	-0.51%
2025/01/08	0	130.00	0	0.00	131.00	0	4,596	0.00%
2025/01/07	3.1	131.69	3	133.83	131.00	0.1	4,607	0.00%
2025/01/06	16	129.75	18	132.03	133.50	-2	4,537	-0.04%
2025/01/03	0.2	124.00	0	122.50	121.50	0.1	4,488	0.00%
2025/01/02	8	128.06	8	127.75	125.00	0	4,483	0.00%
2024/12/31	0	0.00	1	125.50	125.50	-1	4,490	-0.02%
2024/12/27	1	130.00	0	0.00	129.50	1	4,500	0.02%
2024/12/26	1	132.50	0	0.00	132.00	1	4,496	0.02%
2024/12/24	2	135.00	0	0.00	135.00	2	4,462	0.04%
2024/12/20	10	135.00	0	0.00	135.50	10	4,699	0.21%
2024/12/19	0	0.00	0.6	138.02	137.50	-0.6	4,764	-0.01%
2024/12/18	13	140.54	1	141.50	141.00	12	4,941	0.24%
2024/12/17	0	0.00	1.1	142.00	141.00	-1.1	5,067	-0.02%
2024/12/16	24	141.42	8.1	143.15	139.00	15.9	5,343	0.30%
2024/12/11	1	156.00	0.1	153.75	153.50	0.9	6,250	0.01%
2024/12/10	5	153.70	4.4	154.50	154.00	0.6	6,295	0.01%
2024/12/09	3	169.30	0.1	165.00	163.50	3	6,407	0.05%
2024/12/05	0.1	169.82	0	0.00	167.00	0.1	6,776	0.00%
2024/12/04	3	164.83	13	165.19	169.50	-10	6,784	-0.15%
2024/12/03	3	152.50	3	153.67	154.50	0	6,734	0.00%
2024/12/02	18	147.50	12.1	141.80	149.00	5.9	6,766	0.09%
2024/11/29	28	146.79	26	146.44	148.50	2	7,016	0.03%
2024/11/28	17.1	147.41	4.6	154.04	147.00	12.4	7,076	0.18%
2024/11/27	0	0.00	1	166.50	163.00	-1	6,979	-0.01%
2024/11/26	3.1	168.19	2.4	169.49	168.00	0.7	7,063	0.01%
2024/11/25	15.2	172.43	2	178.50	172.00	13.2	7,139	0.19%
2024/11/22	0.2	172.00	1.1	173.24	177.50	-1	7,111	-0.01%
2024/11/21	1	165.50	5	169.30	171.00	-4	7,106	-0.06%
2024/11/20	15.1	166.39	0.3	166.50	165.00	14.8	7,067	0.21%
2024/11/19	0	0.00	1	171.00	169.00	-1	7,018	-0.01%
2024/11/18	4.2	167.18	14	160.57	162.00	-9.8	7,045	-0.14%
2024/11/15	0	0.00	1	167.00	170.50	-1	7,022	-0.01%
2024/11/14	4	169.00	3	167.50	166.00	1	7,063	0.01%
2024/11/13	1	170.07	0	0.00	169.50	1	7,288	0.01%
2024/11/12	18.1	176.24	22.7	174.19	174.00	-4.6	7,333	-0.06%
2024/11/11	7.1	184.42	8.5	184.48	184.50	-1.4	7,221	-0.02%
2024/11/08	8	188.94	7.1	188.41	191.00	0.9	7,170	0.01%
2024/11/07	3	181.00	3.1	183.20	183.50	-0.1	6,984	0.00%
2024/11/05	12	172.00	11	173.41	172.50	1	6,902	0.01%
2024/11/04	7	175.93	8	177.06	176.50	-1	6,932	-0.01%
2024/11/01	9	172.22	15.1	174.75	175.00	-6.1	6,906	-0.09%
2024/10/30	3	162.00	0	0.00	162.50	3	6,826	0.04%
2024/10/29	6	163.34	4	164.13	161.00	2	6,823	0.03%
2024/10/28	9	166.28	8	165.00	165.00	1	6,838	0.01%
2024/10/25	2	170.22	3	171.50	172.00	-1	6,835	-0.01%
2024/10/24	4	173.25	2.7	176.48	166.00	1.3	6,869	0.02%
2024/10/23	7.5	176.77	4	178.88	176.00	3.5	6,874	0.05%
2024/10/22	10	172.95	2	173.50	173.50	8	6,842	0.12%
2024/10/21	6	166.50	18.1	167.17	166.50	-12	6,771	-0.18%
2024/10/18	1.1	172.69	7.1	170.96	168.00	-6	6,771	-0.09%
2024/10/17	6	168.26	27	168.91	170.00	-21	6,700	-0.31%
2024/10/16	26	170.04	12	173.13	172.00	14	6,649	0.21%
2024/10/15	30.1	178.16	28	181.34	172.50	2	6,547	0.03%
2024/10/14	0	170.00	0	168.50	181.00	0	6,318	0.00%
2024/10/11	1	187.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	1.2	186.58	1.1	184.24	183.00	0.1	6,639	0.00%
2024/10/08	0.2	181.02	0.1	180.50	183.50	0.1	6,771	0.00%
2024/10/07	1.2	180.75	0.1	182.00	186.00	1.2	6,859	0.02%
2024/10/04	1	172.00	6	171.50	172.00	-5	7,039	-0.07%
2024/10/01	3	173.00	1.1	170.00	175.00	1.9	7,212	0.03%
2024/09/30	2.1	169.00	0	0.00	170.00	2.1	7,270	0.03%
2024/09/27	2.1	166.77	0	0.00	166.00	2.1	7,280	0.03%
2024/09/26	0	0.00	2	166.00	163.50	-2	7,321	-0.03%
2024/09/25	9.1	166.63	4	168.00	169.00	5.1	7,359	0.07%
2024/09/24	15.2	168.83	7.1	166.85	168.50	8.1	7,250	0.11%
2024/09/23	2.3	161.61	3	161.18	159.00	-0.7	7,131	-0.01%
2024/09/20	19.3	167.06	17	164.85	166.50	2.3	7,080	0.03%
2024/09/19	10	168.55	6	171.92	169.50	4	6,982	0.06%
2024/09/18	25.1	171.95	14.2	171.15	166.50	11	6,891	0.16%
2024/09/16	14.1	169.85	12	171.69	171.00	2.1	6,673	0.03%
2024/09/13	7	149.57	10.1	154.42	161.00	-3.1	6,252	-0.05%
2024/09/12	8	145.13	7.1	145.61	146.50	0.9	6,205	0.01%
2024/09/11	1	138.96	1	139.50	136.50	0	6,153	0.00%
2024/09/10	3	141.17	3	139.50	137.00	0	6,174	0.00%
2024/09/09	7.1	138.89	7.1	138.92	142.00	0	6,105	0.00%
2024/09/06	16	136.88	18	136.89	136.50	-2	5,961	-0.03%
2024/09/05	0.2	131.68	2	133.00	131.00	-1.8	5,979	-0.03%
2024/09/04	4.3	127.49	2	126.75	124.00	2.3	5,965	0.04%
2024/09/03	2.1	135.45	8	135.00	131.50	-5.9	5,936	-0.10%
2024/09/02	29.2	139.25	29.1	136.33	133.00	0.1	5,838	0.00%
2024/08/30	7	132.29	1.2	131.33	139.00	5.8	5,504	0.11%
2024/08/29	7	127.64	5	128.50	127.50	2	5,381	0.04%
2024/08/28	9	133.28	11.1	129.36	128.00	-2.1	5,372	-0.04%
2024/08/27	5.1	129.79	5.1	128.01	128.00	0.1	5,258	0.00%
2024/08/26	4	128.87	2	126.75	126.50	2	5,155	0.04%
2024/08/23	1.1	124.34	6.2	124.33	130.50	-5.1	5,132	-0.10%
2024/08/22	0	0.00	1	124.50	124.00	-1	5,099	-0.02%
2024/08/21	0.2	127.17	1.1	125.55	127.00	-1	5,099	-0.02%
2024/08/20	2.2	127.88	6	129.75	128.50	-3.9	5,098	-0.08%
2024/08/19	0.3	124.75	1	125.00	124.50	-0.7	5,135	-0.01%
2024/08/16	2	128.75	2	128.50	124.00	0	5,199	0.00%
2024/08/15	12	127.25	10	126.00	126.00	2	5,142	0.04%
2024/08/14	6.1	120.87	0	0.00	122.00	6.1	4,983	0.12%
2024/08/13	1.1	114.97	1	117.50	115.50	0.1	4,889	0.00%
2024/08/07	0.1	103.25	0	0.00	99.00	0.1	4,737	0.00%
2024/08/06	4.1	98.06	4	100.10	98.50	0.1	4,688	0.00%
2024/08/05	5	105.80	2	105.25	104.50	3	4,601	0.07%
2024/08/01	0	0.00	1	125.00	126.00	-1	4,495	-0.02%
2024/07/31	1	125.91	1	122.00	122.00	0	4,461	0.00%
2024/07/30	0	118.50	0.2	118.50	119.50	-0.1	4,390	0.00%
2024/07/29	2.2	120.35	1	118.50	117.00	1.2	4,348	0.03%
2024/07/26	5.1	115.41	5	120.30	116.50	0.1	4,279	0.00%
2024/07/22	0	0.00	0.2	110.00	110.00	-0.2	4,126	0.00%
2024/07/19	1	121.50	1	123.00	122.00	0	4,078	0.00%
2024/07/17	1.1	122.64	1	122.50	126.50	0.1	3,991	0.00%
2024/07/12	2	129.25	1	125.00	125.00	1	3,874	0.03%
2024/07/11	5.1	130.33	4.1	126.73	122.00	1	3,715	0.03%
2024/07/10	1.1	126.91	4	131.88	135.50	-2.9	3,499	-0.08%
2024/07/09	3.2	121.31	4	122.00	123.50	-0.8	3,339	-0.02%
2024/07/08	12.1	126.10	8	127.44	124.50	4.1	3,227	0.13%
2024/07/05	5.1	122.97	9	124.83	128.50	-3.9	3,001	-0.13%
2024/07/04	4	112.50	0	113.00	117.00	4	2,805	0.14%
2024/07/03	2	108.25	1	106.00	106.50	1	2,713	0.04%
2024/07/01	1	111.50	0	113.50	110.50	1	2,622	0.04%
2024/06/27	0	110.50	0	0.00	110.00	0	2,533	0.00%
2024/06/25	3	105.50	3	108.33	107.50	0	2,424	0.00%
2024/06/24	0.1	110.50	3	108.83	109.00	-2.9	2,318	-0.13%
2024/06/21	0.1	110.26	0	0.00	114.00	0.1	2,247	0.00%
2024/06/20	0.2	108.80	0	0.00	112.50	0.2	2,153	0.01%
2024/06/19	4	115.13	2	114.75	112.50	2	2,037	0.10%
2024/06/18	0	0.00	0	114.50	114.50	0	1,746	0.00%
2024/06/17	2	102.50	3	101.80	104.50	-1	1,611	-0.06%
2024/06/14	1	95.29	0	0.00	95.30	1	1,509	0.07%
2024/06/13	2	88.90	0	0.00	90.70	2	1,396	0.14%
2024/06/12	7	88.97	7.3	87.61	89.50	-0.3	1,318	-0.02%
2024/06/07	0	0.00	6	76.63	76.60	-6	980	-0.61%
2024/06/05	0.1	74.00	0	0.00	74.20	0.1	920	0.01%
2024/06/03	0	71.90	0	0.00	72.10	0	892	0.00%
2024/05/29	0	0.00	1	75.00	75.50	-1	862	-0.12%
2024/05/28	4	76.40	2	79.70	76.10	2	838	0.24%
2024/05/27	3.1	75.32	3	76.10	76.80	0.1	793	0.01%
2024/05/24	1	76.90	2	75.00	76.10	-1	762	-0.13%
2024/05/23	5	76.08	4	77.22	76.40	1	721	0.13%
2024/05/22	5	73.04	3	74.57	75.10	2	589	0.34%
2024/05/21	0	0.00	1	67.50	68.40	-1	490	-0.20%
2024/05/20	6.5	66.78	3	66.83	68.40	3.5	444	0.79%
2024/05/17	0	0.00	0	63.30	63.30	0	331	-0.01%
2024/05/16	0.3	55.40	0	57.60	57.60	0.3	310	0.09%
2024/05/02	0	52.50	0	0.00	53.30	0	295	0.00%
2024/04/11	0	52.85	0	0.00	52.20	0	331	0.00%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/03	0	52.70	0	0.00	52.10	0	324	0.00%
2024/03/29	0	0.00	1	52.20	52.00	-1	320	-0.31%
2024/03/22	1	52.30	0	0.00	52.50	1	301	0.33%
2024/03/13	0	57.00	0	0.00	56.00	0	285	0.01%
2024/03/08	0	57.60	0	0.00	57.20	0	282	0.01%
2024/03/04	0	0.00	1	59.40	60.90	-1	278	-0.36%
2024/02/21	0	64.10	0	0.00	64.10	0	293	0.00%