• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.1177.1600.00177.000.11750.05%
2024/12/0500.004180.50180.00-4177-2.26%
2024/12/031179.501181.00180.0001830.00%
2024/12/0200.001178.00177.00-1182-0.55%
2024/11/272173.5000.00174.0021841.09%
2024/11/221173.5000.00175.5011870.53%
2024/11/2100.000176.00176.000189-0.01%
2024/11/192174.5000.00175.0021901.05%
2024/11/180.1175.504.1178.38173.50-4194-2.08%
2024/11/142173.753174.00174.50-1194-0.52%
2024/11/132.1176.8100.00177.502.11871.12%
2024/11/061180.5000.00180.5011960.51%
2024/11/042185.751188.00185.5012040.49%
2024/10/301182.5000.00183.5012340.43%
2024/10/2500.001184.50184.50-1242-0.42%
2024/10/151181.0000.00181.5013330.30%
2024/10/1400.000.1182.12181.50-0.1379-0.03%
2024/10/0800.000183.00182.500398-0.01%
2024/10/070183.5000.00183.5004210.00%
2024/10/0400.000.1184.50183.50-0.1442-0.02%
2024/10/0100.000.1185.50186.00-0.1449-0.01%
2024/09/3000.000186.00186.0004600.00%
2024/09/2700.000185.00186.0004730.00%
2024/09/2500.000.1184.00184.00-0.1491-0.01%
2024/09/240182.5000.00183.5005090.00%
2024/09/180.1182.2700.00181.000.15260.02%
2024/09/160178.0000.00179.5005320.01%
2024/09/130177.0000.00176.5005380.00%
2024/09/120178.0000.00177.5005400.00%
2024/09/110.1177.0000.00177.000.15420.02%
2024/09/0900.000.1178.50177.50-0.1558-0.02%
2024/08/280183.0000.00182.0006660.00%
2024/08/260182.5000.00181.5006930.00%
2024/08/230183.5000.00182.0007130.00%
2024/08/210184.5000.00183.0007320.00%
2024/08/2000.001185.00184.50-1733-0.14%
2024/08/161184.5000.00184.0017350.14%
2024/08/140184.5000.00183.0007420.00%
2024/08/062172.002176.00175.5007740.00%
2024/08/050.1177.722181.75174.50-1.9788-0.25%
2024/08/021193.5000.00192.0017670.13%
2024/08/010195.0000.00196.0007580.00%
2024/07/300.1196.001197.00197.00-0.9763-0.12%
2024/07/2300.001198.00195.50-1764-0.13%
2024/07/223.1196.6500.00194.503.17810.39%
2024/07/171206.0000.00204.0017480.13%
2024/07/161207.007207.71205.00-6745-0.80%
2024/07/157213.437212.36212.5007370.00%
2024/07/1200.001200.50202.00-1693-0.14%
2024/07/081204.0000.00203.0016790.15%
2024/07/040197.5000.00198.0006610.00%
2024/07/030201.0000.00200.5006550.00%
2024/07/0200.001198.50197.50-1646-0.15%
2024/06/281198.001.2201.20198.50-0.2643-0.03%
2024/06/271196.501193.50192.5006290.00%
2024/06/2600.000.1195.50196.00-0.1625-0.01%
2024/06/2500.000.1192.00191.00-0.1625-0.01%
2024/06/210.1193.0000.00193.000.16440.01%
2024/06/2000.000.1194.00193.50-0.1647-0.02%
2024/06/1800.001193.00194.50-1657-0.15%
2024/06/1300.001193.00193.00-1684-0.15%
2024/06/120194.0000.00193.5006880.00%
2024/06/111197.0000.00194.5016910.15%
2024/06/070.1195.5000.00196.500.16920.01%
2024/06/061200.001197.50197.5006920.00%
2024/06/052200.250.1201.50201.501.96850.28%
2024/06/043.1205.901201.50199.002.16830.30%
2024/06/032202.502203.00203.5006690.00%
2024/05/301187.001185.50187.0006390.00%
2024/05/292184.2700.00185.5026600.31%
2024/05/270.1199.3000.00200.000.16650.01%
2024/05/230.1198.003196.83197.00-3739-0.40%
2024/05/221.1200.1000.00198.501.17390.15%
2024/05/215199.005200.50200.5007450.00%
2024/05/175198.005202.50201.0007480.00%
2024/05/151194.5000.00194.0017440.13%
2024/05/140192.0000.00191.0007520.00%
2024/05/131190.500.5187.50191.500.57520.07%
2024/05/092200.7600.00200.0027340.27%
2024/05/060207.5000.00206.5007160.00%
2024/05/031208.0000.00207.5017170.14%
2024/05/021208.0000.00208.0017130.14%
2024/04/3000.000210.50209.5007110.00%
2024/04/292212.251.2213.25211.000.87150.11%
2024/04/2600.001.1209.10207.00-1.1724-0.14%
2024/04/251211.5000.00211.5017020.14%
2024/04/222201.2500.00200.5026930.29%
2024/04/190201.5000.00200.0006930.00%
2024/04/1800.006204.50204.50-6683-0.88%
2024/04/170.1206.0000.00206.000.16830.01%
2024/04/160204.5000.00204.5006830.00%
2024/04/150209.0000.00209.0006800.00%
2024/04/110.5217.2500.00214.000.56810.07%
2024/04/101218.0000.00217.5016770.15%
2024/04/090.1216.0000.00216.500.16790.01%
2024/04/0300.000.4213.00214.50-0.4675-0.06%
2024/04/020.5214.940.4213.50213.500.16710.01%
2024/04/010.3218.9000.00219.000.36590.04%
2024/03/290.1216.0000.00217.500.16570.02%
2024/03/2800.000218.00217.500654-0.01%
2024/03/271219.504.1218.51218.50-3.1646-0.48%
2024/03/260214.0000.00213.0006270.00%
2024/03/2519216.3211215.95215.5086211.29%
2024/03/220.1210.7100.00209.500.16120.02%
2024/03/210.1215.5000.00214.000.16020.01%
2024/03/1900.000.1211.00215.50-0.1592-0.02%
2024/03/181211.501209.50209.0005770.00%
2024/03/130.1205.5000.00204.000.15470.01%
2024/03/080.1212.5000.00208.500.15520.01%
2024/03/0700.001216.50215.50-1545-0.18%
2024/03/0500.001223.50221.00-1520-0.19%
2024/03/041224.502224.00225.00-1508-0.20%
2024/03/0100.000.1219.50217.00-0.1482-0.01%
2024/02/2900.001221.00220.00-1478-0.21%
2024/02/276219.001222.00220.5054501.11%
2024/02/261209.0000.00216.5014240.24%
2024/02/020197.0000.00195.0003860.00%
2024/01/250.1196.0100.00196.000.14340.01%
2024/01/2400.001197.00196.50-1439-0.23%
2024/01/230.1198.0000.00197.500.14500.01%
2024/01/221.1200.4800.00200.501.14640.23%
2024/01/1600.001196.00194.50-1489-0.20%
2024/01/1500.001195.00197.00-1495-0.20%
2024/01/121193.0000.00193.0015030.20%
2024/01/101194.5000.00194.0015150.19%
2024/01/0900.001196.00196.00-1524-0.19%
2024/01/080199.500199.50200.0005280.00%
2024/01/021197.0000.00197.5015480.18%
2023/12/2600.001194.00195.50-1617-0.16%
2023/12/250194.0000.00192.5006210.00%
2023/12/130195.5000.00195.5006820.00%
2023/12/110.1196.5000.00194.000.16860.01%
2023/12/070197.5000.00196.5006890.00%
2023/12/0600.001200.00198.50-1685-0.15%
2023/11/300197.5000.00198.0006870.00%
2023/11/240196.0000.00196.0007240.00%
2023/11/1600.001193.00194.00-1727-0.14%
2023/11/130.1192.002192.25191.50-1.9736-0.26%
2023/11/071203.0000.00203.0017950.13%
2023/11/0200.001200.50200.00-1778-0.13%
2023/10/273204.332206.00206.0017620.13%
2023/10/251201.501201.50201.5007360.00%
2023/10/2000.001199.00199.00-1748-0.13%
2023/10/1700.002203.50201.50-2742-0.27%
2023/10/1600.004199.75198.00-4748-0.53%
2023/10/130.5201.9400.00202.000.57500.07%
2023/10/111.5206.0000.00205.001.57530.20%
2023/10/060.4209.001205.00209.00-0.6744-0.08%
2023/10/041203.502.1202.24203.00-1.1710-0.15%
2023/10/021201.5000.00205.0016770.15%
2023/09/2700.000.1197.00197.50-0.1665-0.02%
2023/09/2500.001.1199.86201.00-1.1675-0.16%
2023/09/221198.5000.00194.0016580.15%
2023/09/2000.001195.00195.50-1641-0.16%
2023/09/146195.5000.00195.5066470.93%
2023/09/1300.002195.50196.00-2648-0.31%
2023/09/122192.5000.00194.5026500.31%
2023/09/0510198.7510199.25199.5006390.00%
2023/09/041198.501204.50196.5006360.00%
2023/08/2100.001191.00193.00-1701-0.14%
2023/08/161188.5000.00188.0017280.14%
2023/08/150177.5000.00180.5007200.00%
2023/08/1400.005174.00176.00-5729-0.69%
2023/08/110.1173.0011173.00172.50-10.9727-1.50%
2023/08/0400.001196.00196.50-11,027-0.10%
2023/08/023196.831195.50193.5021,0340.19%
2023/07/271194.0000.00193.5011,0970.09%
2023/07/2600.002194.00193.50-21,110-0.18%
2023/07/2400.000.1193.50193.50-0.11,122-0.01%
2023/07/2000.001197.50194.00-11,194-0.08%
2023/07/173197.6700.00197.5031,3820.22%
2023/07/141193.0000.00193.0011,4580.07%
2023/07/131191.0000.00190.5011,4760.07%
2023/07/121192.5000.00191.5011,4890.07%
2023/07/0612198.0813195.77193.50-11,556-0.06%
2023/07/0500.004197.50196.50-41,564-0.26%
2023/07/0411197.5011197.91197.0001,5900.00%
2023/06/282196.5000.00195.0021,7180.12%
2023/06/273194.001193.00193.0021,7300.12%
2023/06/260192.001191.50191.00-11,753-0.06%
2023/06/210.4191.5100.00192.000.41,8010.02%
2023/06/150191.501191.50192.00-11,831-0.05%
2023/06/1413196.0813193.04193.0001,8460.00%
2023/06/0900.001192.50195.00-11,866-0.05%
2023/06/080.1194.0000.00193.500.11,8710.00%
2023/06/060196.001194.50196.50-11,906-0.05%
2023/06/051196.5000.00195.5011,9350.05%
2023/06/0200.003196.83196.00-31,941-0.15%
2023/05/300.1191.0500.00190.500.11,9630.01%
2023/05/291192.5000.00191.5011,9720.05%
2023/05/2400.002216.50215.00-21,937-0.10%
2023/05/231214.501215.50216.0001,9390.00%
2023/05/2200.001215.00216.50-11,938-0.05%
2023/05/1910214.702214.00212.0081,9650.41%
2023/05/186213.348215.75213.00-22,045-0.10%
2023/05/173212.8300.00214.0032,1340.14%
2023/05/1612215.633217.00214.5092,1320.42%
2023/05/157229.509227.56226.00-22,045-0.10%
2023/05/1212220.0424217.23216.50-121,981-0.61%
2023/05/1110216.5000.00216.50101,9560.51%
2023/05/108219.561224.00224.0072,0010.35%
2023/05/0900.007216.57213.50-72,083-0.34%
2023/05/080219.5000.00219.0002,1620.00%
2023/05/0500.001224.00222.00-12,171-0.05%
2023/05/042224.0000.00223.0022,1760.09%
2023/05/032223.253220.17219.00-12,164-0.05%
2023/04/281210.5000.00213.0012,1400.05%
2023/04/271207.0000.00206.0012,1260.05%
2023/04/263208.501215.50205.0022,1230.09%
2023/04/251219.013214.50219.00-22,085-0.09%
2023/04/243218.0020217.88217.00-172,070-0.82%
2023/04/212222.1525.1218.98211.00-232,045-1.13%
2023/04/2044236.4720227.88227.50241,9781.21%
2023/04/1912224.501.6226.12230.0010.41,8720.55%
2023/04/182221.251223.00221.5011,7960.06%
2023/04/172221.5000.00220.5021,7940.11%
2023/04/142.1220.241218.00217.001.11,8040.06%
2023/04/1300.001222.00221.00-11,816-0.06%
2023/04/121221.5000.00219.0011,8370.05%
2023/04/071221.0000.00219.5011,9290.05%
2023/04/062219.251220.00218.0011,9270.05%
2023/03/3100.004.3217.70216.50-4.31,886-0.23%
2023/03/301211.501213.50211.0001,8280.00%
2023/03/292.3211.7200.00211.502.31,8230.13%
2023/03/285207.901.1206.68208.003.91,8380.21%
2023/03/271214.503213.00211.50-21,833-0.11%
2023/03/244210.3800.00214.0041,8280.22%
2023/03/230.1205.0000.00203.000.11,7870.00%
2023/03/171193.991198.50202.0001,8250.00%
2023/03/160191.0000.00190.5001,8570.00%
2023/03/1400.000.1196.00194.50-0.12,0060.00%
2023/03/130.1192.0000.00190.500.12,0300.00%
2023/03/101195.501194.00194.0002,0540.00%
2023/03/090199.0000.00194.5002,0980.00%
2023/03/080199.5000.00199.0002,0830.00%
2023/03/011210.991209.50208.5002,2390.00%
2023/02/242215.2517215.91214.00-152,270-0.66%
2023/02/231219.0000.00219.0012,3310.04%
2023/02/221219.0000.00219.0012,3850.04%
2023/02/213218.3300.00218.5032,4330.12%
2023/02/2012220.7100.00217.00122,4380.49%
2023/02/170221.500.1224.50220.0002,4270.00%
2023/02/161228.0000.00224.5012,3930.04%
2023/02/151.1237.522.1237.21230.50-1.12,321-0.05%
2023/02/1400.005232.00230.50-52,223-0.22%
2023/02/131228.505229.20227.50-42,202-0.18%
2023/02/106233.255230.60228.5012,1940.05%
2023/02/095231.104230.00230.0012,1180.05%
2023/02/084.1230.486230.33231.50-1.92,107-0.09%
2023/02/076231.677232.29236.00-12,042-0.05%
2023/02/067223.291227.00225.0061,9460.31%
2023/02/022215.5000.00217.5021,8670.11%
2023/02/011217.0000.00217.5011,8550.05%
2023/01/131206.0000.00207.0011,8580.05%
2023/01/128206.508206.13206.5001,8780.00%
2023/01/111215.0000.00213.5011,8680.05%
2023/01/101215.5000.00215.0011,8970.05%
2023/01/031223.506224.83224.00-51,903-0.26%
2022/12/305222.0000.00220.5051,9250.26%
2022/12/292222.254220.25218.00-21,891-0.11%
2022/12/2800.008222.50218.00-81,868-0.43%
2022/12/276217.2512218.92219.50-61,830-0.33%
2022/12/2610213.5000.00212.00101,7830.56%
2022/12/2000.001.1198.45197.00-1.11,812-0.06%
2022/12/191207.5000.00205.5011,8010.06%
2022/12/072.1215.143216.83218.50-0.91,832-0.05%
2022/12/062215.504215.50210.50-21,798-0.11%
2022/12/013209.332206.25211.5011,8250.05%
2022/11/292203.0000.00203.5022,0010.10%
2022/11/253213.6700.00205.5032,1590.14%
2022/11/241221.001222.00219.0002,1630.00%
2022/11/231227.002225.50224.00-12,124-0.05%
2022/11/221216.501222.50213.5002,0790.00%
2022/11/211228.005219.70222.50-42,085-0.19%
2022/11/187213.931214.50214.5062,0580.29%
2022/11/171203.505207.60211.50-42,052-0.19%
2022/11/162194.0000.00194.0022,0530.10%
2022/11/141193.0000.00193.5012,1610.05%
2022/11/081194.001195.50187.5002,2170.00%
2022/11/041198.501195.00191.0002,2190.00%
2022/11/015191.104188.50191.0012,2160.05%
2022/10/2100.001183.00179.00-12,309-0.04%
2022/10/201180.0000.00186.0012,2930.04%
2022/10/190181.5000.00180.0002,2740.00%
2022/10/131176.0000.00171.0012,2320.04%
2022/10/1100.001185.00178.00-12,203-0.05%
2022/10/071201.001203.00195.0002,1800.00%
2022/10/061188.0000.00191.0012,1310.05%
2022/10/0500.001193.00187.50-12,124-0.05%
2022/09/3000.003189.83191.00-32,104-0.14%
2022/09/291196.501197.00191.5002,0900.00%
2022/09/283196.3300.00190.5032,0720.14%
2022/09/271203.5000.00208.0012,0500.05%
2022/09/2600.001205.00203.00-12,031-0.05%
2022/09/222213.5000.00217.5022,0060.10%
2022/09/1900.000218.50219.0001,9840.00%
2022/09/151223.5000.00224.0011,9480.05%
2022/09/1415224.8716225.47222.50-11,913-0.05%
2022/09/1322229.7521229.88227.0011,8800.05%
2022/09/1200.000241.50242.0001,8160.00%
2022/09/081245.001238.00238.0001,7960.00%
2022/09/0710246.207248.21240.0031,7640.17%
2022/09/0640251.83113.2246.69249.00-73.21,708-4.28% 大賣/
2022/09/0588273.9017273.12258.00711,5964.45%
2022/09/023250.502253.50254.0011,4680.07%
2022/09/013.1236.364.1235.85243.50-1.11,363-0.08%
2022/08/3100.004225.38223.00-41,264-0.32%
2022/08/265215.904218.63212.5011,1520.09%
2022/08/254213.751215.00215.5031,1150.27%
2022/08/2400.001209.00208.50-11,062-0.09%
2022/08/231201.501204.00202.5001,0110.00%
2022/08/223.1204.032205.25206.001.19540.12%
2022/08/1900.009192.00193.50-9868-1.04%
2022/08/161181.5000.00180.0017730.13%
2022/08/1200.001.1177.00177.00-1.1753-0.14%
2022/08/102181.002183.50178.5007610.00%
2022/08/092175.002173.00173.0007420.00%
2022/08/0800.002170.25171.00-2743-0.27%
2022/08/052174.2500.00174.0027450.27%
2022/08/024185.254184.50186.0006890.00%
2022/08/010.1173.0000.00173.500.16530.01%
2022/07/2200.001165.00165.50-1644-0.16%
2022/07/200.5159.0000.00159.000.56670.07%
2022/07/121160.0000.00156.5018710.11%
2022/06/2300.002176.50177.00-21,143-0.17%
2022/06/222180.0000.00179.5021,1370.18%
2022/06/2000.004180.25176.00-41,122-0.36%
2022/06/171182.001184.00183.0001,1120.00%
2022/06/162185.501185.50181.0011,0990.09%
2022/06/151175.5000.00178.5011,0780.09%
2022/06/091178.0000.00176.5011,0660.09%
2022/06/022180.002182.00176.0001,0720.00%
2022/05/201177.0000.00177.0011,1330.09%
2022/05/191177.0000.00178.5011,1580.09%
2022/05/121191.5000.00190.0011,1200.09%
2022/05/110199.5000.00198.5001,1140.00%
2022/05/0900.001206.00203.50-11,107-0.09%
2022/04/261206.507209.07207.00-61,053-0.57%
2022/04/251216.003.1221.45214.50-2.11,041-0.20%
2022/04/224239.002236.25235.5021,0150.20%
2022/04/211242.0000.00240.5019950.10%
2022/04/201244.0000.00244.5019720.10%
2022/04/185240.001240.00235.0049290.43%
2022/04/152238.001226.00242.0018540.12%
2022/04/142220.5000.00220.0028040.25%
2022/04/1100.001219.50220.00-1757-0.13%
2022/04/071229.500231.00224.0017120.14%
2022/04/060.1220.0000.00221.000.16700.01%
2022/03/161184.0000.00184.5015570.18%
2022/03/150186.5000.00184.5005590.00%
2022/03/100196.0000.00196.0005720.00%
2022/03/071194.501197.00193.0005850.00%
2022/03/040204.0020205.00203.00-20584-3.42%
2022/03/031209.0010207.50206.50-9597-1.51%
2022/02/2232213.752214.00212.50306664.50%
2022/02/2100.001202.50220.00-1673-0.15%
2022/02/181199.0000.00200.0016490.15%
2022/02/170.6204.5000.00202.500.66490.08%
2022/02/1600.001205.00204.00-1651-0.15%
2022/02/151197.5000.00197.0016600.15%
2022/02/0800.000.1203.00200.50-0.1698-0.02%
2022/02/070190.000.1199.00194.00-0.1696-0.01%
2022/01/260194.001193.00191.00-1702-0.14%
2022/01/250.1188.0000.00186.000.16990.01%
2022/01/240.1189.0000.00188.500.16990.01%
2022/01/181204.0000.00204.0017150.14%
2022/01/141187.0100.00186.5017000.14%
2022/01/121196.0000.00195.5016990.14%
2022/01/110202.5000.00200.0006970.00%
2022/01/1000.000.1205.00203.50-0.1700-0.02%
2022/01/030206.5000.00207.0007500.00%
2021/12/1000.000.2231.23227.50-0.2745-0.02%
2021/12/0800.000230.19228.0007440.00%
2021/12/070.1219.5000.00219.500.17320.01%
2021/12/020.1224.0000.00223.000.17130.01%
2021/12/014233.995226.80224.50-1708-0.14%
2021/11/291233.0000.00228.0016960.14%
2021/11/230.1253.2400.00246.500.16510.02%
2021/11/2200.000.1241.50243.00-0.1637-0.02%
2021/11/191230.001235.00231.0006080.00%
2021/11/1800.000.3227.00227.00-0.3570-0.04%
2021/11/1700.000.1208.00206.50-0.1531-0.01%
2021/11/154.1206.944201.88201.500.15260.01%
2021/11/121200.5300.00205.0015270.19%
2021/11/110.1196.0000.00195.000.15140.01%
2021/11/080.1205.7500.00203.500.14960.02%
2021/11/050.1217.0000.00215.000.14800.02%
2021/11/040.1229.5000.00222.500.14710.02%
2021/10/2700.004227.50228.00-4451-0.89%
2021/10/250.1242.5000.00237.500.14400.02%
2021/10/214271.0000.00260.0044380.91%
2021/10/200.4259.5000.00261.000.44320.09%
2021/10/151261.501263.50258.5004470.00%
2021/10/122.2212.6400.00212.502.24160.53%
2021/10/043268.503248.00254.0004130.00%
2021/10/011273.0000.00268.0014190.24%
2021/09/241287.0000.00288.0014210.24%
2021/09/2200.001276.00279.50-1416-0.24%
2021/09/151.3270.8000.00269.001.34180.30%
2021/08/2300.002280.00279.50-2406-0.49%
2021/08/192276.0000.00269.0024210.47%
2021/08/0400.003299.17300.00-3456-0.66%
2021/08/031299.0000.00287.0014670.21%
2021/07/301293.5000.00292.0014680.21%
2021/07/291306.0000.00308.0014700.21%
2021/07/281285.001284.00297.0004830.00%
2021/07/231303.001306.50305.5004810.00%
2021/07/221315.001299.50299.5004740.00%
2021/07/211324.001324.50326.5004640.00%
2021/07/151325.001320.00320.0004500.00%
2021/07/122356.002346.50343.5004560.00%
2021/07/0900.002373.00360.00-2453-0.44%
2021/07/082400.0000.00376.0024610.43%
2021/07/011407.001415.00420.0004890.00%
2021/06/281436.0000.00427.5015230.19%
2021/06/2200.003419.50415.50-3571-0.52%
2021/06/171424.0000.00420.0016410.16%
2021/06/151446.0000.00438.5016610.15%
2021/06/111453.002461.25450.50-1681-0.15%
2021/06/091456.002465.25452.00-1701-0.14%
2021/06/083460.6700.00460.5037140.42%
2021/06/0700.000446.00447.5007440.00%
2021/05/180425.0000.00426.0009090.00%
2021/05/1400.004367.00396.50-4907-0.44%
2021/05/125358.301377.50356.0049310.43%
2021/05/111359.504372.25351.00-3941-0.32%
2021/05/101390.0000.00387.0019280.11%
2021/05/062383.2500.00385.0029360.21%
2021/05/052387.005401.00381.00-3938-0.32%
2021/04/262438.0000.00439.0021,0230.20%
2021/04/232418.5000.00419.0021,0320.19%
2021/04/2000.001430.00426.00-11,073-0.09%
2021/03/2600.003410.67421.00-3925-0.32%
2021/03/241390.001401.00410.0009030.00%
2021/03/231376.0000.00375.5018780.11%
2021/03/2200.001417.50417.00-1844-0.12%
2021/03/1700.000.1394.00412.50-0.1800-0.01%
2021/03/161363.0000.00376.5017800.13%
2021/03/1500.001353.00355.50-1764-0.13%
2021/03/120.1351.0000.00360.000.17520.01%
2021/03/111353.5000.00357.5017350.14%
2021/03/0400.001280.00288.00-1579-0.17%
2021/03/0200.001261.50259.50-1538-0.19%
2021/02/2400.002259.00257.50-2517-0.39%
2021/02/184266.5000.00267.0044620.86%
2021/02/0400.001241.00250.00-1419-0.24%
2021/01/291226.0000.00226.0013680.27%
2021/01/2800.001222.50228.00-1361-0.28%
2021/01/271236.000.1230.00228.000.93540.25%
2021/01/261230.0000.00222.5013440.29%
2021/01/2500.002243.00240.00-2323-0.62%
2021/01/221241.0000.00241.0013030.33%
2021/01/201228.005.1244.53243.50-4.1276-1.47%
2021/01/192242.502242.50242.5002300.00%
2021/01/1500.003195.38200.50-3211-1.43%
2021/01/110.1179.501175.00177.00-0.9186-0.49%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章