亞泰金屬 (6727)-永豐金-敦北券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
84.1
漲跌
▼2.2
漲幅
-2.55%
成交量
440張
產業
上櫃電子零組件類股▲0.44%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	83.50	84.10	0	458	-0.01%
2024/12/05	0.2	85.80	0	0.00	85.70	0.2	493	0.04%
2024/12/03	0	86.90	0	0.00	87.00	0	494	0.01%
2024/11/28	0.2	88.60	0	88.30	91.00	0.2	485	0.04%
2024/11/27	0	0.00	1	92.10	88.30	-1	481	-0.21%
2024/11/19	0	0.00	0	81.70	81.80	0	458	0.00%
2024/11/18	0	0.00	0.1	81.30	81.00	-0.1	461	-0.02%
2024/11/11	0	0.00	0.2	75.90	75.20	-0.2	457	-0.04%
2024/11/08	0	0.00	0.1	80.30	79.20	-0.1	447	-0.01%
2024/11/01	0	0.00	1	84.90	86.50	-1	436	-0.23%
2024/10/29	0	84.00	0	0.00	83.10	0	431	0.00%
2024/10/24	0	0.00	0.1	84.00	85.90	-0.1	425	-0.02%
2024/10/14	0.1	73.30	0	0.00	77.20	0.1	386	0.03%
2024/10/11	0.2	76.25	0	0.00	76.20	0.2	376	0.05%
2024/10/08	0	0.00	1	78.40	78.40	-1	373	-0.27%
2024/10/07	0	0.00	4	79.78	79.50	-4	374	-1.07%
2024/10/04	0	80.70	0	0.00	79.80	0	372	0.01%
2024/09/30	1	83.00	0	0.00	82.00	1	368	0.27%
2024/09/26	3	85.43	2	85.65	84.70	1	360	0.28%
2024/09/25	0	0.00	1	85.00	85.30	-1	354	-0.28%
2024/09/24	1	84.90	0	0.00	85.30	1	353	0.28%
2024/09/20	0	90.15	0	0.00	87.00	0	345	0.01%
2024/09/18	1	86.32	0	0.00	86.50	1	310	0.33%
2024/09/16	0.1	84.42	0	0.00	88.00	0.1	297	0.02%
2024/09/13	0.1	80.00	0	0.00	84.00	0.1	280	0.02%
2024/09/12	2	80.75	0	0.00	80.10	2	261	0.76%
2024/09/11	0	0.00	0.1	79.80	80.00	-0.1	247	-0.03%
2024/09/09	0	0.00	1	71.00	71.30	-1	210	-0.48%
2024/08/29	0	0.00	1	70.30	70.40	-1	216	-0.46%
2024/08/27	0	68.50	0	0.00	68.40	0	214	0.02%
2024/08/14	1	68.00	0	0.00	67.30	1	202	0.49%
2024/08/08	0	67.00	0	0.00	67.20	0	212	0.01%
2024/08/07	0	62.40	0	0.00	63.50	0	204	0.00%
2024/08/05	0	0.00	2	59.10	59.10	-2	214	-0.93%
2024/08/01	2	62.25	0	0.00	62.80	2	217	0.92%
2024/07/29	0	0.00	1	61.10	60.20	-1	221	-0.45%
2024/07/22	6	62.33	0	0.00	61.90	6	220	2.72%
2024/07/19	1	64.00	0	0.00	63.40	1	218	0.46%
2024/07/16	1	68.10	0	0.00	67.90	1	214	0.47%
2024/07/15	0	0.00	1	68.20	68.00	-1	216	-0.46%
2024/07/10	1	67.20	0	0.00	67.50	1	221	0.45%
2024/06/25	0	0.00	1	64.20	64.30	-1	242	-0.41%
2024/06/12	1	63.40	0	0.00	63.50	1	236	0.42%
2024/06/06	0	0.00	1	65.40	66.50	-1	222	-0.45%
2024/06/05	0	67.90	0	0.00	66.50	0	220	0.00%
2024/06/03	0	0.00	0.5	68.28	68.20	-0.5	216	-0.22%
2024/05/27	1	68.90	0	0.00	69.10	1	207	0.48%
2024/05/09	0	0.00	0.4	64.60	64.50	-0.4	157	-0.23%
2024/05/03	0.4	63.30	0	0.00	62.80	0.4	136	0.30%
2024/05/02	0.1	62.60	0	0.00	62.80	0.1	134	0.05%
2024/04/23	0	62.00	0	0.00	61.00	0	124	0.00%
2024/04/22	0	61.60	0	0.00	61.40	0	123	0.00%
2024/04/15	0	63.70	0	0.00	62.80	0	99	0.00%
2024/04/09	0	57.70	0	0.00	57.40	0	54	0.00%
2024/04/03	0	57.90	0	0.00	57.60	0	51	0.00%
2024/03/28	0	0.00	1	56.50	56.60	-1	47	-2.13%
2024/03/27	0.1	56.80	0	0.00	56.70	0.1	46	0.11%
2024/03/25	0	0.00	1	57.20	57.20	-1	42	-2.33%
2024/03/15	0	56.90	0	0.00	57.00	0	38	0.00%
2024/03/05	0	57.90	0	0.00	57.00	0	36	0.00%
2024/02/15	0.1	55.70	0	0.00	55.40	0.1	34	0.15%
2024/01/31	0.1	56.10	0	0.00	56.10	0.1	35	0.14%
2023/12/27	1	58.50	0	0.00	58.10	1	45	2.22%
2023/11/13	0	58.80	0	0.00	58.90	0	49	0.10%
2023/11/10	0	60.50	0	0.00	59.90	0	49	0.00%
2023/10/03	3	60.83	2	61.90	62.00	1	58	1.70%
2023/09/15	0	57.10	0	0.00	56.80	0	53	0.00%
2023/08/23	0	57.46	0	0.00	56.80	0	68	0.06%
2023/08/10	0	60.70	0	0.00	60.00	0	71	0.01%
2023/07/20	0	62.50	0	0.00	62.40	0	88	0.05%
2023/07/18	0	0.00	1	63.20	63.10	-1	92	-1.09%
2023/06/27	1	64.60	0	0.00	64.30	1	110	0.91%
2023/06/01	0	65.00	0	0.00	65.60	0	151	0.00%
2023/05/16	1	62.40	0	0.00	62.40	1	173	0.58%
2023/05/02	0	0.00	5	66.74	66.80	-5	173	-2.87%
2023/04/26	0	70.90	0	0.00	70.70	0	169	0.00%
2023/04/24	5	70.40	0	0.00	70.40	5	163	3.05%
2023/04/20	0	71.10	0	0.00	70.60	0	164	0.02%
2023/04/18	0	72.10	0	0.00	71.70	0	161	0.00%
2023/04/12	0	72.50	0	0.00	72.50	0	158	0.02%
2023/04/11	1	72.40	0	0.00	72.70	1	157	0.63%
2023/04/06	0	71.10	0	0.00	70.50	0	150	0.00%
2023/03/24	1	71.30	1	70.70	70.80	0	147	0.00%
2022/09/14	0	0.00	1	72.70	74.10	-1	146	-0.68%
2022/09/12	1	74.90	0	0.00	74.60	1	145	0.69%
2022/07/29	0	70.00	0	0.00	70.00	0	107	0.00%
2022/07/08	0	68.00	0	0.00	64.80	0	104	0.00%
2022/05/24	0	0.00	4	72.30	72.20	-4	138	-2.88%
2022/05/23	0	0.00	11	72.41	72.50	-11	141	-7.76%
2022/05/16	15	73.60	0	0.00	73.00	15	143	10.42%
2022/04/22	0	0.00	1	70.60	70.50	-1	143	-0.69%
2022/03/24	0	0.00	2	75.20	75.50	-2	285	-0.70%
2022/03/16	1	72.60	0	0.00	72.50	1	278	0.36%
2022/03/10	1	72.30	0	0.00	72.40	1	283	0.35%
2022/03/08	0	0.00	1	69.40	70.00	-1	283	-0.35%
2022/02/24	1	73.50	0	0.00	73.10	1	277	0.36%
2022/02/22	0	73.50	1	72.60	72.60	-1	272	-0.37%
2022/02/14	0	75.00	0	0.00	73.00	0	287	0.00%
2022/02/10	1	73.50	0	0.00	73.80	1	297	0.34%
2022/01/24	1	71.10	0	0.00	72.60	1	302	0.33%
2022/01/19	0	0.00	1	76.10	75.40	-1	295	-0.34%
2022/01/13	2	83.35	0	0.00	79.30	2	286	0.70%
2022/01/03	1	78.60	3	77.80	80.70	-2	215	-0.93%
2021/12/07	0	0.00	6	74.15	73.60	-6	353	-1.70%
2021/11/16	2	71.95	0	0.00	70.30	2	526	0.38%
2021/11/15	1	71.30	0	0.00	72.00	1	533	0.19%
2021/11/09	5	72.72	0	0.00	71.60	5	553	0.90%
2021/10/26	0	0.00	10	70.17	69.80	-10	873	-1.14%
2021/09/30	1	69.80	0	0.00	70.40	1	1,313	0.08%
2021/09/16	10	71.93	0	0.00	71.50	10	1,303	0.77%
2021/09/13	0	0.00	2	76.50	75.60	-2	1,277	-0.16%
2021/09/10	2	85.15	4	85.18	83.90	-2	1,245	-0.16%
2021/09/09	0	0.00	1	81.10	82.10	-1	1,160	-0.09%
2021/09/02	3	76.73	2	77.30	74.90	1	1,106	0.09%
2021/08/31	1	82.40	3	79.93	79.30	-2	1,085	-0.18%
2021/08/30	2	78.60	0.1	79.50	78.50	1.9	1,080	0.18%
2021/08/27	1	80.40	0	0.00	80.40	1	1,074	0.09%
2021/08/25	0	0.00	1	76.50	77.50	-1	1,034	-0.10%
2021/08/12	2	75.90	0	0.00	75.30	2	973	0.21%
2021/08/11	3.1	78.52	0	0.00	76.30	3.1	916	0.33%
2021/08/10	0	0.00	1	86.90	84.70	-1	798	-0.13%
2021/07/19	0	0.00	1	100.00	103.00	-1	432	-0.23%
2021/07/16	1	95.60	14	95.01	93.90	-13	370	-3.51%
2021/07/13	3	80.60	1	79.00	82.60	2	194	1.03%
2021/07/12	1	75.10	0	0.00	75.10	1	157	0.64%
2021/07/06	3	71.00	0	0.00	69.50	3	139	2.16%
2021/07/01	1	70.50	0	0.00	70.40	1	134	0.74%
2021/06/30	2	68.10	0	0.00	68.30	2	130	1.53%
2021/06/29	1	66.50	0	0.00	66.80	1	122	0.82%
2021/06/25	3	65.90	0	0.00	65.60	3	124	2.41%
2021/06/18	0	63.80	0	0.00	64.00	0	118	0.00%
2021/06/17	0	0.00	1	65.20	65.80	-1	116	-0.86%
2021/06/15	0	0.00	1	69.00	68.00	-1	111	-0.89%
2021/06/11	1	67.70	0	0.00	68.20	1	107	0.93%
2020/12/02	0	0.00	2	67.75	68.70	-2	941	-0.21%