朋程 (8255)-永豐金-敦北券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	188.00	0	0.00	188.00	0.2	966	0.02%
2024/05/08	0	0.00	2	185.00	186.00	-2	956	-0.21%
2024/05/07	2	181.75	0	0.00	181.00	2	954	0.21%
2024/05/03	1	187.00	0.1	187.00	186.00	0.9	947	0.09%
2024/04/30	10	192.00	14	189.43	186.50	-4	942	-0.42%
2024/04/29	0	186.45	5	186.50	186.50	-5	902	-0.55%
2024/04/26	3	186.00	2	186.25	184.00	1	895	0.11%
2024/04/25	1	185.00	0	0.00	185.50	1	882	0.11%
2024/04/24	6	185.00	0.1	183.50	186.00	5.9	874	0.68%
2024/04/23	3	176.00	0	0.00	175.00	3	853	0.35%
2024/04/22	2	177.75	0	0.00	174.00	2	858	0.23%
2024/04/19	6	177.50	1	181.50	177.00	5	854	0.59%
2024/04/18	0.2	184.00	3	180.00	184.50	-2.8	843	-0.33%
2024/04/15	0	0.00	0.2	181.00	182.00	-0.2	823	-0.02%
2024/04/12	0.7	186.96	5.5	182.14	180.50	-4.9	815	-0.59%
2024/04/11	0	0.00	2.1	189.76	188.00	-2.1	766	-0.27%
2024/04/10	0	0.00	2	188.00	188.50	-2	746	-0.27%
2024/04/09	0	0.00	1	186.50	184.00	-1	724	-0.14%
2024/04/08	3	183.00	0	0.00	183.00	3	697	0.43%
2024/04/03	1	180.50	1	180.50	184.00	0	711	0.00%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	0.5	185.00	5.1	184.90	185.00	-4.6	721	-0.64%
2024/03/29	22	183.48	1	184.00	184.00	21	733	2.87%
2024/03/28	5	179.50	6.4	180.19	178.50	-1.4	669	-0.20%
2024/03/27	2	178.50	4.1	177.34	178.00	-2.1	628	-0.33%
2024/03/26	1	169.50	0	0.00	169.50	1	615	0.16%
2024/03/25	0.1	174.41	0	0.00	173.50	0.1	619	0.01%
2024/03/22	3	176.50	1	176.00	176.50	2	623	0.32%
2024/03/21	0	172.00	0	0.00	171.50	0	607	0.00%
2024/03/20	0	170.50	0	0.00	170.00	0	652	0.00%
2024/03/19	0	171.00	2	170.00	169.50	-2	677	-0.30%
2024/03/18	0	169.00	0	168.50	168.50	0	678	0.00%
2024/03/15	0	169.50	0	0.00	169.00	0	694	0.00%
2024/03/14	0	171.00	0	0.00	171.00	0	693	0.00%
2024/03/13	0	0.00	1	170.00	170.00	-1	705	-0.14%
2024/03/12	0	173.50	0	0.00	173.50	0	724	0.00%
2024/03/11	1	173.50	0	0.00	174.00	1	723	0.14%
2024/03/08	0	172.00	0	0.00	171.50	0	715	0.00%
2024/03/07	0	170.50	0	0.00	169.50	0	698	0.00%
2024/03/06	0	172.00	0	0.00	172.00	0	696	0.00%
2024/03/05	0	0.00	4	165.00	165.50	-4	689	-0.58%
2024/03/04	0	0.00	1	169.00	167.50	-1	698	-0.14%
2024/03/01	2	170.50	0	0.00	169.50	2	693	0.29%
2024/02/27	1	169.50	0	0.00	168.50	1	696	0.14%
2024/02/21	1	172.00	0	0.00	173.00	1	696	0.14%
2024/02/19	2	175.00	0	0.00	174.50	2	696	0.29%
2024/02/16	0	0.00	1.1	172.00	172.50	-1.1	693	-0.16%
2024/02/01	0	0.00	3	167.50	167.50	-3	681	-0.44%
2024/01/30	0	0.00	3	168.33	167.50	-3	684	-0.44%
2024/01/29	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/19	0	0.00	0.5	170.00	169.00	-0.5	688	-0.07%
2024/01/18	1	168.50	0	0.00	169.00	1	688	0.15%
2024/01/12	2	175.50	0	0.00	175.00	2	670	0.30%
2024/01/10	0	175.50	0	0.00	175.00	0	670	0.00%
2024/01/09	0	176.69	0	0.00	176.00	0	677	0.00%
2024/01/05	1	176.50	0	0.00	175.50	1	674	0.15%
2024/01/04	0	177.00	1.5	177.67	176.00	-1.5	672	-0.22%
2024/01/03	0	0.00	1	182.00	180.50	-1	670	-0.15%
2023/12/29	2	187.25	0.1	187.00	185.50	1.9	671	0.29%
2023/12/27	0	0.00	1	187.50	185.50	-1	651	-0.15%
2023/12/26	1	188.00	3.3	184.80	187.00	-2.3	629	-0.36%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/21	0.1	181.00	0	0.00	180.50	0.1	590	0.01%
2023/12/19	1	178.50	0	0.00	179.50	1	575	0.17%
2023/12/18	0	0.00	1.1	181.50	180.50	-1.1	569	-0.19%
2023/12/15	6	185.75	0.3	183.00	182.50	5.7	562	1.01%
2023/12/14	1.4	179.79	3	181.33	181.50	-1.6	514	-0.32%
2023/12/13	0	0.00	1	178.00	175.50	-1	494	-0.20%
2023/12/07	3	179.83	4	176.00	176.50	-1	515	-0.19%
2023/11/30	0	0.00	2	177.50	176.50	-2	502	-0.40%
2023/11/29	1	175.00	0	0.00	175.50	1	495	0.20%
2023/11/28	0	0.00	0.5	170.00	171.00	-0.5	481	-0.10%
2023/11/27	1	168.50	0	0.00	168.00	1	482	0.21%
2023/11/21	0	0.00	3	171.00	170.00	-3	483	-0.62%
2023/11/20	0	0.00	1	170.00	170.50	-1	486	-0.21%
2023/11/15	3	168.00	0	0.00	167.00	3	487	0.62%
2023/10/30	0	0.00	0.6	166.00	164.50	-0.6	762	-0.08%
2023/10/20	0.1	165.00	0	0.00	165.50	0.1	833	0.01%
2023/10/11	2	169.50	2	167.50	167.50	0	930	0.00%
2023/09/28	0	0.00	2	167.50	167.00	-2	1,272	-0.16%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	2	174.00	171.00	-2	1,309	-0.15%
2023/09/19	0	0.00	1	174.50	174.00	-1	1,317	-0.08%
2023/09/13	0	0.00	2	179.50	178.50	-2	1,324	-0.15%
2023/09/05	2	176.00	0	0.00	175.50	2	1,374	0.15%
2023/09/04	1	172.50	0	0.00	173.50	1	1,392	0.07%
2023/08/29	1	164.50	0	0.00	167.50	1	1,410	0.07%
2023/08/28	1	163.50	0	0.00	163.50	1	1,415	0.07%
2023/08/15	3	164.17	0	0.00	164.50	3	1,442	0.21%
2023/08/14	3.4	165.23	0	0.00	164.50	3.4	1,436	0.23%
2023/08/11	5	174.30	0	0.00	172.00	5	1,413	0.35%
2023/08/10	0	0.00	2	177.00	176.50	-2	1,392	-0.14%
2023/08/09	5	182.80	11	180.36	177.00	-6	1,351	-0.44%
2023/08/08	0	0.00	0.1	175.50	175.00	-0.1	1,305	-0.01%
2023/08/07	2.1	174.45	0	0.00	174.00	2.1	1,296	0.16%
2023/08/04	2	170.75	0	0.00	170.50	2	1,283	0.16%
2023/08/02	3	175.67	0	0.00	174.50	3	1,243	0.24%
2023/08/01	0	0.00	1	182.50	183.00	-1	1,225	-0.08%
2023/07/31	0	0.00	16	186.50	183.00	-16	1,218	-1.31%
2023/07/28	0	0.00	0.2	185.00	184.00	-0.2	1,204	-0.02%
2023/07/27	3	183.83	4	184.00	185.00	-1	1,210	-0.08%
2023/07/25	0	0.00	0.1	177.00	177.00	-0.1	1,196	-0.01%
2023/07/24	3.1	176.49	2	174.50	175.00	1.1	1,194	0.09%
2023/07/20	0.1	182.50	0	0.00	182.50	0.1	1,199	0.01%
2023/07/19	0.1	178.50	0	0.00	177.50	0.1	1,190	0.01%
2023/07/18	5	180.70	1	183.50	181.50	4	1,187	0.34%
2023/07/17	13.2	184.78	0.2	184.00	184.00	13	1,179	1.10%
2023/07/14	0.3	186.50	0	0.00	187.00	0.3	1,169	0.02%
2023/07/13	2	192.00	8	190.31	186.50	-6	1,161	-0.52%
2023/07/12	3	191.50	1	192.50	190.00	2	1,135	0.18%
2023/07/11	35	189.00	29	189.50	194.00	6	1,101	0.54%
2023/07/10	1	182.50	8	184.75	185.00	-7	960	-0.73%
2023/07/07	3	168.33	0	0.00	168.50	3	895	0.33%
2023/07/06	0	0.00	1	174.00	172.00	-1	951	-0.11%
2023/07/03	1	172.00	0	0.00	172.50	1	1,028	0.10%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/28	3	174.00	2	179.50	172.00	1	1,313	0.08%
2023/06/27	2	176.50	1	179.00	175.50	1	1,513	0.07%
2023/06/26	1	180.00	1	179.50	179.00	0	1,623	0.00%
2023/06/21	1	183.99	0	0.00	184.00	1	1,640	0.06%
2023/06/14	0	0.00	0.4	184.33	183.50	-0.4	1,655	-0.03%
2023/06/09	0.1	185.00	0	0.00	183.50	0.1	1,622	0.01%
2023/06/08	2	186.69	2	178.50	178.50	0	1,596	0.00%
2023/06/06	0	179.00	0	0.00	178.50	0	1,604	0.00%
2023/06/05	2	181.50	6.4	180.95	180.00	-4.4	1,624	-0.27%
2023/06/02	0	0.00	0.3	175.00	175.00	-0.3	1,652	-0.02%
2023/06/01	3	173.50	0	0.00	174.50	3	1,684	0.18%
2023/05/31	1	175.00	0	0.00	174.00	1	1,716	0.06%
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/26	1	169.00	0	0.00	167.50	1	1,702	0.06%
2023/05/19	0.1	171.50	0	0.00	171.00	0.1	1,752	0.01%
2023/05/10	1	166.00	1	169.00	172.00	0	1,872	0.00%
2023/05/09	1.1	170.05	0	0.00	169.00	1.1	1,876	0.06%
2023/05/04	0.1	175.50	0	0.00	175.00	0.1	1,923	0.00%
2023/05/03	0.1	175.50	0	0.00	175.00	0.1	1,965	0.01%
2023/04/25	0.2	178.00	0	0.00	174.50	0.2	2,031	0.01%
2023/04/24	0	0.00	1	180.00	183.00	-1	2,074	-0.05%
2023/04/21	1	182.00	1	180.00	177.50	0	2,073	0.00%
2023/04/18	0	0.00	0.1	188.00	186.50	-0.1	2,068	0.00%
2023/04/17	1.1	187.36	0	0.00	190.00	1.1	2,075	0.05%
2023/04/13	0.1	188.00	1.4	187.83	185.00	-1.3	2,063	-0.06%
2023/04/12	0.2	194.65	0	0.00	192.00	0.2	2,047	0.01%
2023/04/11	3	196.30	3	197.17	197.00	0	2,025	0.00%
2023/04/10	0	190.00	0	0.00	191.00	0	1,981	0.00%
2023/04/07	2	195.00	6	193.67	192.00	-4	1,989	-0.20%
2023/04/06	4.1	196.46	0	0.00	195.50	4.1	2,050	0.20%
2023/03/31	31	195.35	31	195.74	195.00	0	2,225	0.00%
2023/03/30	3	193.17	4	193.86	193.50	-1	2,184	-0.05%
2023/03/29	10	195.95	13	192.65	194.00	-3	2,138	-0.14%
2023/03/28	17	190.94	17	194.35	189.00	0	2,004	0.00%
2023/03/27	6	186.25	6.2	189.58	187.00	-0.2	1,835	-0.01%
2023/03/24	1.2	177.95	1	175.50	175.50	0.2	1,723	0.01%
2023/03/23	2.1	170.64	2	174.50	175.00	0.1	1,701	0.01%
2023/03/21	1	165.50	0	0.00	164.50	1	1,715	0.06%
2023/03/13	1	167.00	0	0.00	166.50	1	1,861	0.05%
2023/03/08	0	177.00	0	0.00	179.50	0	1,883	0.00%
2023/03/07	0	0.00	1	178.00	178.00	-1	1,896	-0.05%
2023/03/06	4	175.24	1.1	172.27	172.00	2.9	1,901	0.15%
2023/03/03	0.1	168.00	0	0.00	167.50	0.1	1,868	0.01%
2023/02/23	0.5	174.00	0	0.00	172.50	0.5	1,830	0.03%
2023/02/21	5	182.00	6	179.17	178.00	-1	1,822	-0.05%
2023/02/20	0	0.00	0.1	176.50	176.00	-0.1	1,795	-0.01%
2023/02/16	1	180.50	2	175.75	180.00	-1	1,786	-0.06%
2023/02/15	3	175.17	2	176.50	173.00	1	1,764	0.06%
2023/02/14	0	0.00	0.1	172.00	171.00	-0.1	1,732	0.00%
2023/02/13	1	170.00	0	0.00	169.50	1	1,736	0.06%
2023/02/09	1	180.00	1	176.00	175.00	0	1,754	0.00%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,759	-0.06%
2023/01/31	2	171.50	5	168.10	171.50	-3	1,698	-0.18%
2023/01/30	0	0.00	1	164.00	163.50	-1	1,669	-0.06%
2023/01/12	3	159.33	1	166.50	158.50	2	1,652	0.12%
2023/01/11	1	159.00	2	160.00	158.00	-1	1,613	-0.06%
2023/01/10	2	162.50	1	157.50	158.00	1	1,629	0.06%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2023/01/04	0	0.00	0.1	160.00	160.00	-0.1	1,634	-0.01%
2022/12/30	3	163.17	3	163.50	163.50	0	1,638	0.00%
2022/12/29	2	162.00	2	163.50	163.50	0	1,635	0.00%
2022/12/28	5	166.90	5	162.50	162.50	0	1,647	0.00%
2022/12/27	4	171.50	5	167.40	168.00	-1	1,646	-0.06%
2022/12/26	8.2	176.89	6	173.25	172.50	2.2	1,616	0.13%
2022/12/23	11	175.86	12	176.79	177.00	-1	1,539	-0.06%
2022/12/20	2	172.75	2	158.00	158.00	0	1,367	0.00%
2022/12/19	3	166.67	3	167.00	167.00	0	1,333	0.00%
2022/12/16	2	164.50	2	164.00	164.00	0	1,303	0.00%
2022/12/15	2	168.25	2	167.50	167.50	0	1,303	0.00%
2022/12/14	5	166.60	5	167.80	168.50	0	1,303	0.00%
2022/12/13	2	169.00	2	164.00	164.00	0	1,291	0.00%
2022/12/12	6	170.08	5	169.20	169.00	1	1,261	0.08%
2022/12/09	3	162.67	3	163.50	163.50	0	1,182	0.00%
2022/12/02	1	168.00	2	169.50	168.00	-1	1,165	-0.09%
2022/12/01	4	169.00	1	168.50	168.50	3	1,165	0.26%
2022/11/28	2	168.25	2	169.00	166.50	0	1,198	0.00%
2022/11/24	1	156.00	1	157.00	157.00	0	1,165	0.00%
2022/11/21	0	0.00	0.3	152.50	156.50	-0.3	1,205	-0.02%
2022/11/15	0	0.00	1	155.50	157.00	-1	1,277	-0.08%
2022/11/14	0	0.00	1	153.50	155.50	-1	1,337	-0.07%
2022/11/11	0.3	155.50	0	0.00	152.50	0.3	1,350	0.02%
2022/11/10	1	151.00	0	0.00	151.50	1	1,360	0.07%
2022/11/08	1	154.00	3	152.67	149.00	-2	1,417	-0.14%
2022/11/07	2	151.00	1	150.00	150.50	1	1,440	0.07%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/02	0	0.00	1	138.50	137.50	-1	1,622	-0.06%
2022/10/31	1	136.00	1	135.00	135.50	0	1,655	0.00%
2022/10/27	1	132.00	0	0.00	133.00	1	1,651	0.06%
2022/10/25	2	131.50	2	127.00	127.50	0	1,660	0.00%
2022/10/24	1	133.00	0	0.00	130.00	1	1,672	0.06%
2022/10/17	2	136.50	2	135.25	140.50	0	1,677	0.00%
2022/10/05	0.1	162.00	0	0.00	163.00	0.1	1,715	0.01%
2022/09/29	1	153.00	0	0.00	150.50	1	1,763	0.06%
2022/09/28	2	165.75	3	156.83	152.00	-1	1,767	-0.06%
2022/09/20	1	174.00	0	0.00	174.00	1	1,815	0.06%
2022/09/14	0	0.00	1	178.50	181.50	-1	1,834	-0.05%
2022/09/12	1	178.00	0	0.00	180.50	1	1,829	0.05%
2022/09/07	0	0.00	1	170.50	172.00	-1	1,820	-0.05%
2022/09/06	1	176.00	0	0.00	176.00	1	1,806	0.06%
2022/09/02	0.1	194.00	4	194.00	194.50	-3.9	1,759	-0.22%
2022/09/01	4	188.99	0	0.00	185.00	4	1,713	0.23%
2022/08/26	1	194.50	1	192.50	187.00	0	1,675	0.00%
2022/08/25	3	190.67	5	192.90	189.50	-2	1,654	-0.12%
2022/08/24	0.3	185.50	0	0.00	185.50	0.3	1,613	0.02%
2022/08/19	2	194.50	2	192.75	192.50	0	1,616	0.00%
2022/08/18	3	189.33	3	190.00	190.00	0	1,575	0.00%
2022/08/17	2	184.00	1	181.00	186.00	1	1,556	0.06%
2022/08/16	3	189.67	1	185.00	185.00	2	1,539	0.13%
2022/08/15	1	187.50	0	0.00	188.00	1	1,504	0.07%
2022/08/12	0	186.00	1	186.50	188.00	-1	1,492	-0.07%
2022/08/11	4	190.13	2	188.50	190.50	2	1,460	0.14%
2022/08/10	5	187.70	13	187.00	187.00	-8	1,402	-0.57%
2022/08/09	8.1	178.99	1	178.00	177.50	7.1	1,330	0.53%
2022/08/08	5	167.50	3	175.00	175.50	2	1,280	0.16%
2022/08/03	0	0.00	3	156.33	155.50	-3	1,250	-0.24%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/07/28	1	162.96	0	0.00	160.50	1	1,292	0.08%
2022/07/22	5	168.25	5	166.10	164.00	0	1,340	0.00%
2022/07/20	0.1	156.50	0	0.00	155.50	0.1	1,393	0.00%
2022/07/19	0	0.00	6	155.50	155.00	-6	1,429	-0.42%
2022/07/18	1	154.50	0	0.00	152.00	1	1,454	0.07%
2022/07/15	7	154.07	1	153.00	153.50	6	1,451	0.41%
2022/07/11	0	145.00	0	0.00	150.50	0	1,423	0.00%
2022/07/08	0	145.00	0	0.00	144.00	0	1,382	0.00%
2022/07/06	0	130.00	0.1	127.50	125.00	-0.1	1,345	-0.01%
2022/06/30	2	161.75	1	161.50	151.50	1	1,353	0.07%
2022/06/29	1	168.00	2	171.00	168.00	-1	1,338	-0.07%
2022/06/27	18	168.50	20	165.55	169.00	-2	1,455	-0.14%
2022/06/24	9	159.89	9	156.22	154.00	0	1,462	0.00%
2022/06/22	1	157.02	1	160.00	158.00	0	1,473	0.00%
2022/06/21	0.1	157.00	0	0.00	157.50	0.1	1,480	0.00%
2022/06/20	2	148.50	1	151.50	147.00	1	1,496	0.07%
2022/06/16	0	0.00	3	165.50	157.50	-3	1,586	-0.19%
2022/06/13	1	164.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	0	0.00	0.2	171.00	174.50	-0.2	1,698	-0.01%
2022/06/08	0.2	179.50	0	0.00	173.50	0.2	1,704	0.01%
2022/06/01	2	177.51	0	0.00	179.50	2	1,736	0.12%
2022/05/31	3	180.17	1.2	178.70	178.00	1.9	1,728	0.11%
2022/05/30	1.2	180.13	2	180.00	179.50	-0.9	1,720	-0.05%
2022/05/27	0	170.50	0	0.00	169.50	0	1,691	0.00%
2022/05/26	5	172.60	5	171.50	169.00	0	1,693	0.00%
2022/05/20	0	0.00	2	172.50	170.50	-2	1,712	-0.12%
2022/05/18	0	167.00	0	0.00	169.00	0	1,742	0.00%
2022/05/17	0	0.00	1	165.00	167.50	-1	1,744	-0.06%
2022/05/16	2	161.50	2	164.00	160.00	0	1,763	0.00%
2022/05/13	0	0.00	9	160.00	161.50	-9	1,771	-0.51%
2022/05/11	0	0.00	0.1	158.00	156.50	-0.1	1,793	-0.01%
2022/05/09	6	154.42	1	154.50	154.50	5	1,832	0.27%
2022/05/06	1	160.09	0.1	163.00	161.00	1	1,842	0.05%
2022/05/05	0.1	173.00	0	0.00	170.50	0.1	1,832	0.00%
2022/05/04	1.1	161.50	0	0.00	164.50	1.1	1,802	0.06%
2022/04/29	0	0.00	0.2	166.33	160.00	-0.2	1,800	-0.01%
2022/04/28	20.1	160.51	17	163.94	162.50	3.1	1,782	0.17%
2022/04/27	0.1	162.00	0.1	162.00	164.50	0	1,747	0.00%
2022/04/26	2	171.00	0	0.00	170.00	2	1,684	0.12%
2022/04/25	0	176.50	1	179.00	174.50	-1	1,651	-0.06%
2022/04/22	1	192.50	1	192.00	193.00	0	1,613	0.00%
2022/04/21	0	0.00	10	202.00	200.00	-10	1,595	-0.63%
2022/04/20	12.1	201.18	0	0.00	202.50	12.1	1,589	0.76%
2022/04/19	0.2	206.03	0	0.00	203.50	0.2	1,582	0.01%
2022/04/15	1	205.50	1	210.00	207.00	0	1,599	0.00%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	0	0.00	0.1	215.00	216.00	-0.1	1,649	0.00%
2022/04/11	0	0.00	3	218.50	214.50	-3	1,693	-0.18%
2022/04/07	0	0.00	1	239.00	227.50	-1	1,726	-0.06%
2022/04/06	1	234.00	0	0.00	240.00	1	1,738	0.06%
2022/04/01	0	0.00	0	240.00	237.50	0	1,894	0.00%
2022/03/31	1	247.50	1	237.50	236.50	0	1,922	0.00%
2022/03/30	15	253.83	15.1	256.06	246.00	-0.1	2,059	0.00%
2022/03/29	1	242.50	1.5	242.68	243.50	-0.5	2,118	-0.02%
2022/03/28	2	237.50	0	0.00	236.50	2	2,127	0.09%
2022/03/25	1	240.00	1	235.50	235.50	0	2,131	0.00%
2022/03/24	3	244.00	3	247.50	247.00	0	2,114	0.00%
2022/03/23	1.1	245.39	2	242.50	241.00	-0.9	2,116	-0.04%
2022/03/22	15	247.83	16	249.84	241.00	-1	2,114	-0.05%
2022/03/21	1	243.50	1.1	242.87	243.00	-0.1	2,044	0.00%
2022/03/18	4	232.25	4	237.50	241.00	0	2,053	0.00%
2022/03/17	1	225.71	1.5	226.07	230.50	-0.4	1,988	-0.02%
2022/03/15	2	212.50	2	218.50	210.00	0	2,009	0.00%
2022/03/10	1	213.50	1	213.00	214.00	0	2,094	0.00%
2022/03/09	0.1	204.50	0	0.00	205.50	0.1	2,159	0.00%
2022/03/08	0	207.50	2	200.50	200.00	-2	2,192	-0.09%
2022/03/07	0.2	206.00	0	0.00	207.00	0.2	2,200	0.01%
2022/03/03	0	0.00	1	230.50	225.00	-1	2,351	-0.04%
2022/03/01	0.3	227.00	0	225.00	226.00	0.3	2,479	0.01%
2022/02/24	1	220.00	1	215.50	215.00	0	2,615	0.00%
2022/02/23	1	226.50	0	0.00	227.50	1	2,696	0.04%
2022/02/22	0.1	224.62	0.2	224.00	226.00	-0.1	2,857	0.00%
2022/02/21	1	232.00	0	0.00	232.00	1	2,946	0.03%
2022/02/17	1	238.50	1	236.00	232.00	0	3,044	0.00%
2022/02/16	1.2	233.08	1.1	234.14	233.00	0.1	3,079	0.00%
2022/02/15	8.3	231.54	8	225.94	225.00	0.3	3,170	0.01%
2022/02/14	5.1	226.45	5	225.80	226.50	0.1	3,231	0.00%
2022/02/11	7	230.79	8	232.69	233.00	-1	3,347	-0.03%
2022/02/10	2	232.50	2.1	229.03	226.50	-0.1	3,391	0.00%
2022/02/09	2	222.00	3.2	225.59	230.00	-1.2	3,487	-0.03%
2022/02/08	1	218.50	1	220.50	219.00	0	3,563	0.00%
2022/01/26	3	204.50	3	201.83	204.50	0	3,809	0.00%
2022/01/24	2.1	197.57	3	204.33	207.50	-0.9	4,291	-0.02%
2022/01/21	5	210.82	4	213.50	208.00	1	4,519	0.02%
2022/01/20	5	216.49	5	215.60	216.50	0	4,590	0.00%
2022/01/19	3	216.00	3	214.00	216.00	0	4,717	0.00%
2022/01/18	3.1	223.93	3	219.00	219.00	0.1	4,995	0.00%
2022/01/17	5	218.10	5	219.20	222.50	0	5,138	0.00%
2022/01/14	1	216.88	1	215.00	216.00	0	5,290	0.00%
2022/01/13	2	216.00	0	0.00	219.50	2	5,548	0.04%
2022/01/12	1.1	221.96	1	219.00	219.00	0.1	5,897	0.00%
2022/01/11	2.1	219.50	3	222.83	219.50	-0.9	6,114	-0.02%
2022/01/07	4.1	228.80	2.2	231.23	228.00	1.8	6,273	0.03%
2022/01/06	4.4	230.85	5.2	233.54	231.50	-0.8	6,318	-0.01%
2022/01/05	0.2	242.50	2.1	240.50	239.50	-1.9	6,407	-0.03%
2022/01/04	3.4	245.46	3	245.83	246.50	0.4	6,486	0.01%
2022/01/03	9.2	247.66	7	242.57	241.50	2.2	6,576	0.03%
2021/12/30	0	244.00	0.4	242.50	244.00	-0.4	6,627	-0.01%
2021/12/29	4.5	244.61	6	247.83	245.50	-1.6	6,693	-0.02%
2021/12/28	34.4	255.97	36.3	248.35	246.50	-1.9	6,753	-0.03%
2021/12/27	6.2	241.85	3.1	243.65	246.50	3.1	6,655	0.05%
2021/12/24	31	249.92	34.1	243.00	242.00	-3.1	6,706	-0.05%
2021/12/23	22.2	236.02	15.3	240.70	248.00	6.9	6,635	0.10%
2021/12/22	1	230.00	2.1	225.84	228.00	-1.1	6,462	-0.02%
2021/12/21	0.1	224.00	1	224.01	222.00	-0.9	6,482	-0.01%
2021/12/20	7	221.50	9	217.28	221.50	-2	6,585	-0.03%
2021/12/17	7	221.07	10	222.30	218.50	-3	6,674	-0.04%
2021/12/16	4.1	228.47	5	225.50	228.50	-0.9	6,700	-0.01%
2021/12/15	4	224.49	4	220.77	224.50	0	6,713	0.00%
2021/12/14	6.1	223.83	5	227.00	218.00	1.1	6,841	0.02%
2021/12/13	3.1	226.55	3	229.50	230.00	0.1	6,931	0.00%
2021/12/10	10.1	227.88	11	230.27	225.50	-0.9	6,946	-0.01%
2021/12/07	0	0.00	1	236.00	235.00	-1	7,163	-0.01%
2021/12/06	0.2	236.00	0	0.00	237.00	0.2	7,245	0.00%
2021/12/03	8	235.13	8	237.51	240.00	0	7,288	0.00%
2021/12/02	9	232.63	9	236.83	230.50	0	7,301	0.00%
2021/12/01	5	240.00	5	238.20	239.50	0	7,322	0.00%
2021/11/30	10.5	243.29	9	235.72	244.00	1.5	7,351	0.02%
2021/11/29	1	230.07	0	0.00	235.00	1	7,364	0.01%
2021/11/26	1.1	238.64	1.1	234.24	227.50	0	7,335	0.00%
2021/11/25	0.3	242.65	0	0.00	239.00	0.3	7,360	0.00%
2021/11/24	2	242.25	2.2	242.64	242.50	-0.2	7,431	0.00%
2021/11/23	5.1	260.51	4.1	251.29	252.50	1	7,498	0.01%
2021/11/22	5.1	262.94	16.2	266.97	260.00	-11.1	7,524	-0.15%
2021/11/19	24.5	259.78	20.3	259.56	264.00	4.2	7,569	0.06%
2021/11/18	10.3	253.46	3.1	250.70	251.50	7.2	7,631	0.09%
2021/11/17	0	0.00	1	245.00	245.00	-1	7,714	-0.01%
2021/11/16	3.1	242.49	6.3	240.80	243.50	-3.2	7,827	-0.04%
2021/11/15	3.3	247.03	3	247.67	247.50	0.3	7,956	0.00%
2021/11/12	13.1	250.04	10	250.35	243.50	3.1	8,012	0.04%
2021/11/11	8.2	243.78	6	239.92	240.00	2.2	7,983	0.03%
2021/11/10	3.2	243.63	1.5	242.67	248.00	1.7	7,993	0.02%
2021/11/09	15	253.40	13.3	251.13	251.00	1.7	7,931	0.02%
2021/11/08	6.1	255.26	20.2	262.90	252.00	-14.1	7,914	-0.18%
2021/11/05	15.1	275.15	15	270.07	270.50	0	7,995	0.00%
2021/11/04	16.2	287.70	13	279.69	275.00	3.2	7,945	0.04%
2021/11/03	23	283.89	12.1	282.10	289.50	10.9	7,951	0.14%
2021/11/02	17.7	287.42	35.1	276.84	276.00	-17.5	7,958	-0.22%
2021/11/01	11.2	276.51	9.1	283.67	284.50	2.1	7,693	0.03%
2021/10/29	10.2	253.00	10.1	257.74	259.00	0.1	7,540	0.00%
2021/10/28	10	244.50	5.9	243.20	242.50	4.1	7,338	0.06%
2021/10/27	9.1	246.93	10.3	249.33	252.50	-1.2	7,342	-0.02%
2021/10/26	5.8	262.96	7.2	256.44	243.50	-1.4	7,283	-0.02%
2021/10/25	13	251.35	8	249.88	254.00	5	7,115	0.07%
2021/10/22	8.4	251.51	12	248.16	249.00	-3.6	7,110	-0.05%
2021/10/21	12.1	250.21	26.2	248.44	246.00	-14.2	7,089	-0.20%
2021/10/20	19.2	243.70	14.1	243.98	245.50	5.1	6,887	0.07%
2021/10/19	25	228.74	14.5	230.85	237.50	10.5	6,662	0.16%
2021/10/18	7.1	214.42	7	218.79	216.00	0.1	6,596	0.00%
2021/10/15	8.1	213.11	2	212.00	216.00	6.1	6,683	0.09%
2021/10/14	3	205.17	3	204.83	210.50	0	6,769	0.00%
2021/10/13	11	211.09	14	208.25	203.00	-3	6,795	-0.04%
2021/10/12	14	214.21	7.3	213.74	212.00	6.8	6,882	0.10%
2021/10/08	3	213.64	7	212.57	211.50	-4	6,918	-0.06%
2021/10/07	8	207.75	14.1	209.83	208.50	-6.1	6,928	-0.09%
2021/10/06	2	202.75	2	202.50	200.00	0	7,055	0.00%
2021/10/05	5.1	194.05	4.1	193.99	203.50	1.1	7,092	0.01%
2021/10/04	3.1	189.66	2	194.75	188.00	1.1	7,185	0.01%
2021/10/01	11	203.59	15.1	198.89	194.50	-4.1	7,343	-0.06%
2021/09/30	6	209.33	6.1	208.68	206.00	-0.1	7,400	0.00%
2021/09/29	2.1	200.16	3	201.83	203.50	-0.9	7,503	-0.01%
2021/09/28	10	208.05	13	204.77	206.00	-3	7,577	-0.04%
2021/09/27	5	207.30	11	212.09	207.50	-6	7,664	-0.08%
2021/09/24	5	203.29	6	201.82	199.00	-1	7,718	-0.01%
2021/09/23	0.1	192.50	1	200.00	191.00	-0.9	7,692	-0.01%
2021/09/22	1	194.00	0	0.00	193.00	1	7,699	0.01%
2021/09/17	7.1	189.24	4	194.88	195.50	3.1	7,765	0.04%
2021/09/16	8.5	193.73	2	197.50	190.00	6.5	7,797	0.08%
2021/09/15	1	204.50	1	203.00	203.50	0	7,909	0.00%
2021/09/14	5	214.00	4	213.38	203.50	1	7,893	0.01%
2021/09/13	6	212.25	4.1	212.95	210.00	1.9	7,832	0.02%
2021/09/10	17.1	213.16	17	213.82	214.50	0.1	7,775	0.00%
2021/09/09	6	206.17	1	194.00	207.50	5	7,620	0.07%
2021/09/08	1	191.57	1.2	192.10	191.00	-0.2	7,511	0.00%
2021/09/07	4	206.13	4	205.38	206.50	0	7,446	0.00%
2021/09/06	1	208.00	1	204.00	204.00	0	7,361	0.00%
2021/09/03	1	205.00	4	203.38	206.00	-3	7,304	-0.04%
2021/09/02	1.2	213.08	1	217.00	204.50	0.2	7,247	0.00%
2021/09/01	1	212.52	3	213.67	217.50	-2	7,159	-0.03%
2021/08/31	2	214.77	1	213.00	213.00	1	7,090	0.01%
2021/08/30	2.2	213.87	0.1	220.92	218.50	2.2	6,974	0.03%
2021/08/27	2.1	224.29	6	224.75	216.50	-3.9	6,847	-0.06%
2021/08/26	12.3	232.69	9	232.89	234.00	3.3	6,697	0.05%
2021/08/25	4.5	236.00	2.3	234.15	230.50	2.2	6,595	0.03%
2021/08/24	7	237.50	7	236.71	237.00	0	6,449	0.00%
2021/08/23	18.2	219.78	19	224.95	232.00	-0.8	6,219	-0.01%
2021/08/20	5.2	201.29	5	204.70	213.00	0.2	6,027	0.00%
2021/08/19	4	203.38	5	203.20	194.00	-1	5,837	-0.02%
2021/08/18	3	188.00	3	198.00	200.50	0	5,630	0.00%
2021/08/17	4	198.38	3	191.67	182.50	1	5,510	0.02%
2021/08/16	5	214.30	6.1	200.83	200.50	-1.1	5,408	-0.02%
2021/08/12	5	218.50	5	215.70	214.00	0	5,237	0.00%
2021/08/11	1	217.00	2	214.75	212.50	-1	5,174	-0.02%
2021/08/10	3	226.17	3	216.50	213.00	0	4,969	0.00%
2021/08/09	4.1	233.11	4	227.50	224.50	0.1	4,917	0.00%
2021/08/06	8	224.69	12	229.00	235.50	-4	4,776	-0.08%
2021/08/05	1	220.50	2	214.75	214.50	-1	4,623	-0.02%
2021/08/04	1	220.00	1	213.14	213.00	0	4,595	0.00%
2021/08/02	14	218.71	11	220.31	217.50	3	4,525	0.07%
2021/07/30	9	221.11	9	213.50	209.50	0	4,446	0.00%
2021/07/29	2	223.00	2	221.50	221.50	0	4,380	0.00%
2021/07/28	35	217.17	34.2	221.62	229.50	0.8	4,271	0.02%
2021/07/27	3.4	232.95	8.5	229.40	222.00	-5.1	4,144	-0.12%
2021/07/26	7.1	248.85	1.2	242.38	241.50	5.9	4,021	0.15%
2021/07/23	10	247.43	19	243.97	245.00	-9	3,947	-0.23%
2021/07/22	15.3	260.74	21	254.05	249.00	-5.7	3,812	-0.15%
2021/07/21	43	244.24	41	245.99	249.50	2	3,651	0.05%
2021/07/20	32	237.67	32	235.54	231.50	0	3,471	0.00%
2021/07/19	25	229.91	10	228.20	228.50	15	3,290	0.46%
2021/07/16	8.1	226.30	7.3	225.32	223.50	0.8	3,201	0.03%
2021/07/15	4.1	209.00	2.1	213.10	221.00	2	3,013	0.07%
2021/07/14	6.3	209.36	7	205.15	201.00	-0.7	2,886	-0.02%
2021/07/13	3.1	228.52	10.1	224.03	218.50	-7	2,737	-0.26%
2021/07/12	5	217.60	11.1	217.61	215.00	-6.1	2,507	-0.24%
2021/07/09	12.1	216.24	7	217.50	211.50	5.1	2,386	0.21%
2021/07/08	20.2	213.04	26	218.67	212.50	-5.9	2,212	-0.26%
2021/07/07	7.2	203.20	2	201.50	201.00	5.2	2,006	0.26%
2021/07/06	7	201.43	5	205.10	204.00	2	1,898	0.11%
2021/07/05	2	200.00	1	193.50	201.00	1	1,727	0.06%
2021/07/02	3	178.17	5	180.60	183.00	-2	1,665	-0.12%
2021/07/01	7	176.29	6	174.08	166.50	1	1,533	0.07%
2021/06/30	1	160.50	1.1	162.81	168.00	-0.1	1,377	-0.01%
2021/06/29	9	156.17	2	151.50	153.00	7	1,316	0.53%
2021/06/28	5	157.80	8	156.56	157.00	-3	1,259	-0.24%
2021/06/25	3	151.33	3	152.00	153.00	0	1,164	0.00%
2021/06/24	4.1	144.51	14.1	147.89	150.50	-10.1	993	-1.01%
2021/06/22	1	128.00	1	127.50	126.00	0	727	0.00%
2021/06/21	3	127.83	1	129.50	128.00	2	715	0.28%
2021/06/18	1.1	128.00	0	0.00	126.00	1.1	704	0.16%
2021/06/16	0	0.00	4	122.38	122.50	-4	674	-0.59%
2021/06/03	0	0.00	1	113.00	112.00	-1	714	-0.14%
2021/05/27	1	110.00	0	0.00	109.50	1	758	0.13%
2021/05/18	3	101.17	3	102.00	105.50	0	920	0.00%
2021/05/14	0	0.00	4	105.88	104.00	-4	920	-0.43%
2021/05/13	3	102.50	0	0.00	104.00	3	912	0.33%
2021/05/11	1	110.00	0	0.00	111.50	1	890	0.11%
2021/05/07	0	0.00	1	115.50	119.50	-1	896	-0.11%
2021/05/06	0.1	114.50	0	0.00	114.00	0.1	898	0.01%
2021/05/05	0	0.00	1	116.00	114.50	-1	897	-0.11%
2021/05/04	1	112.50	0	0.00	117.00	1	900	0.11%
2021/04/29	0	0.00	1	122.00	121.00	-1	894	-0.11%
2021/04/27	0	123.00	0	0.00	122.50	0	934	0.00%
2021/04/26	0	0.00	34	122.12	123.00	-34	939	-3.62%
2021/04/23	7	123.14	1	122.00	123.00	6	943	0.64%
2021/04/22	1	122.00	0.2	126.00	122.00	0.8	955	0.09%
2021/04/21	15	128.33	1.1	128.00	126.00	13.9	966	1.44%
2021/04/20	5	127.50	1	128.00	127.50	4	972	0.41%
2021/04/19	0	0.00	6	125.00	123.50	-6	981	-0.61%
2021/04/14	0	122.50	0	0.00	123.50	0	1,080	0.00%
2021/04/13	1	129.50	2	127.00	125.00	-1	1,085	-0.09%
2021/04/12	2	129.25	0	0.00	129.50	2	1,081	0.18%
2021/04/09	5.1	127.03	1	128.50	127.00	4.1	1,086	0.38%
2021/04/08	10	131.55	1	133.50	132.50	9	1,060	0.85%
2021/04/06	2	121.00	1	121.50	121.50	1	1,027	0.10%
2021/03/24	0	0.00	0.1	115.00	115.00	-0.1	1,071	-0.01%
2021/03/23	5	115.00	0	0.00	115.50	5	1,088	0.46%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/18	5	119.00	0	0.00	119.50	5	1,171	0.43%
2021/03/17	2	121.00	0	0.00	120.50	2	1,175	0.17%
2021/03/16	0.1	119.50	0	0.00	117.00	0.1	1,169	0.01%
2021/03/12	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2021/03/11	1	117.50	0	0.00	117.00	1	1,177	0.08%
2021/02/26	1.2	124.17	0	0.00	126.00	1.2	1,336	0.09%
2021/02/24	1	130.50	0	0.00	130.00	1	1,288	0.08%
2021/02/23	0.1	125.50	0.2	127.00	124.50	-0.1	1,239	-0.01%
2021/02/22	1.4	125.24	0	0.00	124.50	1.4	1,227	0.11%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	0	0.00	1	115.00	115.00	-1	1,210	-0.08%
2021/02/01	1	109.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	3	114.17	1	114.00	113.00	2	1,208	0.17%
2021/01/25	1	120.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1.3	120.19	0	0.00	122.50	1.3	1,165	0.11%
2021/01/21	1	118.00	2	118.50	118.50	-1	1,145	-0.09%
2021/01/18	0	0.00	1	121.00	125.50	-1	1,090	-0.09%
2021/01/15	0	0.00	1.1	124.14	123.50	-1.1	1,076	-0.10%
2021/01/11	3	129.17	4	129.13	128.00	-1	984	-0.10%
2021/01/07	0	0.00	2	119.75	119.00	-2	881	-0.23%
2021/01/06	3.1	118.51	0	0.00	117.50	3.1	877	0.35%
2021/01/05	0	0.00	1	124.00	123.00	-1	853	-0.12%
2021/01/04	6	123.75	0	0.00	124.00	6	839	0.71%
2020/12/29	1	119.00	0	0.00	118.50	1	792	0.13%
2020/12/28	2	118.00	1	119.50	117.50	1	762	0.13%
2020/12/23	1	108.50	0	0.00	109.00	1	698	0.14%
2020/12/01	10	107.85	12	110.08	107.50	-2	440	-0.45%
2020/11/30	1	104.50	0	0.00	104.00	1	310	0.32%
2020/11/24	1	97.70	1	98.30	97.60	0	256	0.00%
2020/11/18	3	96.90	2	96.15	94.70	1	227	0.44%
2020/11/16	1	95.50	1	96.20	95.40	0	205	0.00%
2020/11/11	0	0.00	1	93.60	95.20	-1	194	-0.51%
2020/11/05	1	90.10	0	0.00	89.90	1	160	0.62%
2020/10/29	0	0.00	1	85.80	85.80	-1	162	-0.61%
2020/10/28	1	86.20	0	0.00	86.00	1	161	0.62%
2020/10/27	0	0.00	2	86.40	86.20	-2	161	-1.24%
2020/10/23	1	88.10	0	0.00	87.40	1	158	0.63%
2020/10/20	3	87.20	0	0.00	87.80	3	161	1.86%
2020/08/06	0	0.00	0.1	84.40	84.50	-0.1	211	-0.02%
2020/07/29	0.1	78.50	0	0.00	77.60	0.1	212	0.02%
2020/04/08	1	80.90	1	81.50	82.50	0	686	0.00%
2020/03/25	0	0.00	1	76.00	76.10	-1	681	-0.15%
2020/03/19	0	0.00	1	70.00	67.00	-1	714	-0.14%
2020/03/18	1	74.50	0	0.00	73.40	1	699	0.14%
2020/03/16	0	0.00	14	81.94	82.10	-14	662	-2.11%
2020/03/10	0	0.00	1	97.00	96.90	-1	608	-0.16%
2020/02/26	2	99.90	1	99.80	100.00	1	563	0.18%
2020/02/24	1	100.50	4	101.75	101.00	-3	545	-0.55%
2020/02/21	1	101.00	1	101.00	103.50	0	538	0.00%
2020/02/18	0	0.00	1	101.50	100.50	-1	513	-0.19%
2020/02/14	1	103.50	1	103.00	103.00	0	494	0.00%
2020/02/13	0	0.00	1	103.00	103.00	-1	492	-0.20%
2020/02/10	4	101.00	1	102.00	100.00	3	487	0.62%
2020/02/07	1	98.80	0	0.00	99.00	1	473	0.21%
2020/02/06	1	99.00	0	0.00	101.00	1	469	0.21%
2020/02/05	0	0.00	1	99.70	99.40	-1	453	-0.22%
2020/02/04	1	101.00	0	0.00	100.50	1	445	0.22%
2020/02/03	1	99.10	0	0.00	100.50	1	432	0.23%
2020/01/30	2	98.50	0	0.00	95.80	2	398	0.50%
2020/01/20	11	104.32	0	0.00	104.00	11	379	2.90%
2019/10/18	1	91.10	0	0.00	91.70	1	225	0.44%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/07/30	0	0.00	1	96.80	97.00	-1	191	-0.52%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析