日友 (8341)-永豐金-敦北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	92.00	91.20	-1	282	-0.35%
2024/12/09	2	91.40	0	0.00	90.70	2	287	0.70%
2024/12/02	2	90.00	0	0.00	89.80	2	299	0.67%
2024/11/20	1	90.10	0	0.00	89.50	1	259	0.39%
2024/11/13	0	0.00	0.1	94.20	93.00	-0.1	246	-0.04%
2024/11/12	1	96.90	0	0.00	95.40	1	239	0.42%
2024/11/11	4	99.55	0	0.00	99.90	4	231	1.73%
2024/11/07	0.1	98.50	0	0.00	97.40	0.1	229	0.03%
2024/10/21	0	102.00	0	0.00	101.50	0	248	0.02%
2024/10/18	0	0.00	0.1	99.70	99.50	-0.1	236	-0.05%
2024/10/08	0	93.70	0	0.00	93.00	0	211	0.01%
2024/10/07	1.1	94.79	1	95.20	96.00	0.1	222	0.05%
2024/10/01	0	0.00	3	92.03	91.70	-3	211	-1.42%
2024/09/30	1	92.70	0	0.00	92.30	1	211	0.47%
2024/09/19	2	86.30	0	0.00	86.50	2	206	0.97%
2024/09/09	2	86.70	0	0.00	87.00	2	202	0.99%
2024/09/06	0	0.00	0.3	88.70	89.90	-0.3	198	-0.16%
2024/09/05	0	0.00	1.8	89.49	89.00	-1.8	196	-0.90%
2024/09/04	2	89.90	0	0.00	89.70	2	193	1.03%
2024/08/14	0.1	95.50	0	0.00	95.50	0.1	182	0.05%
2024/08/12	0	0.00	2	96.00	95.60	-2	179	-1.11%
2024/08/06	0.1	89.50	0	0.00	89.00	0.1	179	0.07%
2024/08/05	2	92.55	0	0.00	91.40	2	171	1.16%
2024/08/02	0.5	98.00	0	0.00	97.90	0.5	164	0.30%
2024/08/01	0	99.90	0	0.00	99.80	0	161	0.00%
2024/07/31	0	99.70	0	0.00	99.30	0	159	0.00%
2024/07/26	0	98.00	0	0.00	97.80	0	157	0.00%
2024/07/23	0	100.00	2	100.00	99.90	-2	161	-1.24%
2024/07/17	0	102.00	0	0.00	101.50	0	159	0.01%
2024/07/15	0	103.00	0	0.00	101.50	0	160	0.01%
2024/07/12	0	0.00	1.2	102.00	102.50	-1.2	160	-0.75%
2024/07/10	0	0.00	0.1	105.00	103.00	-0.1	162	-0.04%
2024/07/09	0	104.00	3	103.67	104.00	-3	158	-1.88%
2024/06/28	2	96.90	0	0.00	96.80	2	142	1.40%
2024/06/21	0	0.00	0	101.00	100.50	0	139	0.00%
2024/06/19	0	100.50	0	0.00	100.50	0	138	0.01%
2024/06/17	0	0.00	0	99.20	98.90	0	143	-0.01%
2024/06/14	0	0.00	0.3	98.40	98.40	-0.3	153	-0.16%
2024/06/13	0.1	97.80	0	0.00	97.80	0.1	158	0.06%
2024/06/12	0	0.00	0.1	98.00	97.60	-0.1	164	-0.04%
2024/06/07	0	98.00	0	0.00	97.90	0	168	0.01%
2024/06/03	0	0.00	1	96.50	96.30	-1	176	-0.57%
2024/05/22	0.1	98.00	0	0.00	97.80	0.1	193	0.07%
2024/05/20	0.1	98.00	0	0.00	98.30	0.1	195	0.04%
2024/05/15	0.1	96.70	0	0.00	96.20	0.1	196	0.04%
2024/05/14	0.1	97.10	0	0.00	96.10	0.1	198	0.05%
2024/05/13	0	96.70	0	0.00	96.50	0	200	0.00%
2024/05/10	2	97.50	0	0.00	97.50	2	197	1.02%
2024/04/30	0	103.00	0	0.00	102.00	0	187	0.01%
2024/04/29	0.1	102.50	0	0.00	103.50	0.1	187	0.05%
2024/04/26	0	99.80	0.2	98.20	100.00	-0.1	180	-0.07%
2024/04/25	0	97.70	0	0.00	98.00	0	177	0.01%
2024/04/17	0	96.70	2	96.50	96.90	-2	179	-1.11%
2024/04/16	2	97.00	0	0.00	96.30	2	180	1.11%
2024/04/12	1	99.30	0	0.00	98.70	1	174	0.57%
2024/04/10	1	101.00	0	0.00	101.00	1	172	0.58%
2024/04/09	0.1	98.27	0	0.00	99.60	0.1	171	0.06%
2024/04/02	0	98.50	0	0.00	98.10	0	169	0.01%
2024/03/29	0.1	97.90	0	0.00	97.60	0.1	169	0.06%
2024/03/27	0.3	97.87	0	0.00	97.30	0.3	168	0.18%
2024/03/22	0	98.60	0	0.00	99.00	0	166	0.01%
2024/03/20	2	97.30	0	0.00	97.30	2	162	1.23%
2024/03/19	0.2	97.70	0	0.00	97.10	0.2	156	0.13%
2024/03/18	2.1	98.81	4.5	99.09	98.80	-2.4	146	-1.63%
2024/03/15	0	0.00	0	100.50	100.00	0	141	-0.01%
2024/03/14	0.1	101.50	0	0.00	101.00	0.1	135	0.07%
2024/03/13	1.2	101.13	0	0.00	101.00	1.2	133	0.86%
2024/03/12	0	0.00	3	103.00	103.50	-3	131	-2.29%
2024/03/08	0	100.00	0	0.00	100.50	0	126	0.02%
2024/03/07	0	0.00	3.4	100.50	100.50	-3.4	123	-2.72%
2024/03/06	0	101.50	3	102.00	101.50	-3	123	-2.43%
2024/03/05	1	101.50	0	0.00	101.00	1	124	0.81%
2024/03/04	0	0.00	2	102.00	102.00	-2	120	-1.65%
2024/02/27	0	104.00	0	0.00	104.00	0	109	0.03%
2024/02/23	0.1	105.50	0.1	105.00	105.00	0.1	110	0.06%
2024/02/22	1	106.00	0	0.00	106.00	1	110	0.90%
2024/02/21	0.2	106.25	0	0.00	106.50	0.2	109	0.15%
2024/02/16	0	106.00	4	105.50	105.50	-4	115	-3.47%
2024/02/15	0	105.00	2	104.50	104.50	-2	113	-1.74%
2024/02/05	3	106.00	0	0.00	105.50	3	111	2.68%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.01%
2024/01/25	0	0.00	2	108.00	107.50	-2	111	-1.79%
2024/01/24	0.2	108.50	0	0.00	108.00	0.2	111	0.18%
2024/01/23	1	107.50	0	0.00	107.50	1	113	0.88%
2024/01/11	0	0.00	0	110.50	111.00	0	118	-0.01%
2024/01/05	1	113.50	0	0.00	113.00	1	142	0.70%
2023/12/27	0	0.00	1	116.50	116.50	-1	148	-0.67%
2023/12/18	1	116.00	0	0.00	115.50	1	154	0.65%
2023/12/01	0	0.00	1	119.00	118.50	-1	173	-0.58%
2023/11/30	0	117.50	0	0.00	120.00	0	174	0.00%
2023/11/23	0	0.00	1	119.00	119.00	-1	179	-0.56%
2023/11/22	0.1	117.50	1.1	118.00	117.50	-1	182	-0.52%
2023/11/15	0	0.00	0.1	112.00	114.50	-0.1	194	-0.03%
2023/11/13	1	107.00	0	0.00	107.50	1	209	0.48%
2023/11/09	0	0.00	2	110.00	110.00	-2	235	-0.85%
2023/11/08	0	0.00	0.1	110.00	109.00	-0.1	255	-0.02%
2023/11/01	3	104.50	0	0.00	104.00	3	270	1.11%
2023/10/30	0.1	105.50	0	0.00	105.00	0.1	275	0.02%
2023/10/25	0	0.00	0.1	105.00	107.50	-0.1	288	-0.02%
2023/10/24	0.1	105.00	0	0.00	103.50	0.1	288	0.02%
2023/10/20	0	105.50	0	0.00	106.00	0	299	0.00%
2023/10/18	2	107.04	0.1	108.00	109.50	1.9	305	0.64%
2023/10/16	0.1	112.00	0	0.00	111.00	0.1	293	0.02%
2023/10/13	0.2	113.00	0	0.00	112.00	0.2	299	0.05%
2023/10/11	0.1	112.50	0	0.00	111.50	0.1	321	0.02%
2023/10/06	0	0.00	0	113.50	113.50	0	322	-0.01%
2023/10/04	3	112.50	0	0.00	112.50	3	325	0.93%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.02%
2023/09/25	0.1	117.58	0	0.00	116.50	0.1	339	0.02%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	343	0.01%
2023/09/18	10.1	121.50	10	120.50	120.50	0.1	345	0.01%
2023/09/13	0	0.00	2	118.00	118.50	-2	348	-0.57%
2023/09/11	2.1	113.01	0	0.00	113.00	2.1	360	0.57%
2023/09/08	0	0.00	1	113.00	113.00	-1	371	-0.27%
2023/09/06	0.1	113.00	2	113.00	112.50	-1.9	385	-0.49%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.01%
2023/09/04	0.1	115.07	0	0.00	114.50	0.1	410	0.02%
2023/08/31	0.1	114.50	2	114.50	115.00	-1.9	415	-0.46%
2023/08/30	0	114.00	2	113.00	113.50	-2	417	-0.47%
2023/08/29	0	0.00	2	111.50	112.00	-2	415	-0.48%
2023/08/28	0.1	113.00	2	112.00	110.50	-2	415	-0.47%
2023/08/25	0	0.00	2	112.50	112.50	-2	414	-0.48%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.02%
2023/08/23	3	113.00	0	0.00	112.50	3	412	0.73%
2023/08/22	2	112.50	2	114.00	114.00	0	408	0.00%
2023/08/21	0.1	112.67	0	0.00	113.00	0.1	407	0.01%
2023/08/18	1	114.00	2	115.00	114.00	-1	402	-0.25%
2023/08/17	0.1	113.50	0	0.00	113.00	0.1	399	0.01%
2023/08/16	2	114.00	1	114.00	113.50	1	384	0.26%
2023/08/15	2.2	113.56	0	0.00	116.00	2.2	376	0.57%
2023/08/14	3.1	121.51	1	121.00	121.00	2.1	358	0.58%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.01%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.01%
2023/08/08	0.1	132.00	3	131.17	131.50	-3	334	-0.88%
2023/08/07	0.2	133.00	0	0.00	132.50	0.2	330	0.06%
2023/08/04	0.1	135.50	1	135.00	135.00	-1	326	-0.29%
2023/08/02	0	0.00	2	134.00	133.50	-2	328	-0.61%
2023/08/01	0.1	133.50	2	133.00	133.00	-1.9	325	-0.58%
2023/07/31	1.1	136.50	0	0.00	135.00	1.1	320	0.33%
2023/07/28	0	0.00	3	135.17	135.00	-3	315	-0.95%
2023/07/27	0.1	135.50	2	134.50	135.00	-2	314	-0.62%
2023/07/26	3	132.33	0	0.00	132.50	3	313	0.96%
2023/07/24	0.1	136.00	0	0.00	133.00	0.1	302	0.02%
2023/07/21	2	135.50	0	0.00	135.50	2	297	0.67%
2023/07/19	0.1	138.50	0	0.00	139.00	0.1	294	0.02%
2023/07/18	6.1	135.75	0	0.00	136.00	6.1	303	2.01%
2023/07/17	6	136.67	3	136.83	137.00	3	295	1.02%
2023/07/14	2	141.00	0	0.00	141.00	2	275	0.73%
2023/07/13	0.1	143.50	0	0.00	141.50	0.1	274	0.02%
2023/07/07	0.1	143.50	0	0.00	143.00	0.1	285	0.02%
2023/07/06	0	145.50	0	0.00	145.00	0	283	0.00%
2023/07/05	1	147.50	0	0.00	147.00	1	282	0.35%
2023/07/04	1	148.50	2	149.00	148.50	-1	281	-0.36%
2023/07/03	1	148.50	1	148.50	148.00	0	277	0.00%
2023/06/30	4	145.00	2	145.00	145.50	2	271	0.74%
2023/06/27	0	0.00	1	142.00	143.00	-1	268	-0.37%
2023/06/26	0.1	143.00	0	0.00	142.00	0.1	268	0.02%
2023/06/21	0	0.00	0.6	143.50	144.00	-0.6	267	-0.23%
2023/06/15	1.4	148.39	5	147.10	146.50	-3.7	249	-1.47%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/13	0	155.50	0	0.00	156.50	0	234	0.00%
2023/06/12	3	152.50	0	0.00	153.00	3	226	1.33%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.01%
2023/06/08	2	153.75	0	0.00	152.00	2	215	0.93%
2023/05/30	1	157.00	0	0.00	156.50	1	244	0.41%
2023/05/29	0.1	159.00	0	0.00	158.00	0.1	246	0.02%
2023/05/22	0.1	159.50	1	158.50	158.50	-1	258	-0.37%
2023/05/19	2	159.00	0	0.00	158.50	2	265	0.75%
2023/05/18	0	0.00	1	160.00	159.50	-1	269	-0.37%
2023/05/09	0	0.00	1	156.00	156.50	-1	332	-0.30%
2023/05/08	0.1	160.00	0	0.00	159.50	0.1	347	0.01%
2023/05/02	0.1	159.50	0	0.00	160.00	0.1	370	0.01%
2023/04/24	0.1	159.50	0	0.00	160.00	0.1	383	0.01%
2023/04/21	1	156.12	0	0.00	157.50	1	387	0.27%
2023/04/17	0.1	167.50	6	168.00	168.50	-5.9	413	-1.43%
2023/04/13	0	0.00	1	169.50	168.50	-1	440	-0.23%
2023/04/10	1.1	165.54	0	0.00	165.50	1.1	507	0.21%
2023/04/06	0.2	165.00	0	0.00	164.00	0.2	564	0.03%
2023/03/29	0	0.00	0.2	165.00	164.00	-0.2	688	-0.03%
2023/03/27	0.1	166.00	0	0.00	166.50	0.1	819	0.01%
2023/03/23	0	168.00	0	0.00	167.00	0	950	0.00%
2023/03/22	0.2	167.00	0	0.00	167.00	0.2	989	0.02%
2023/03/20	0.1	165.50	0	0.00	164.00	0.1	1,110	0.01%
2023/03/15	1	162.50	0	0.00	162.50	1	1,184	0.08%
2023/03/13	0.1	162.00	0	0.00	165.00	0.1	1,198	0.00%
2023/03/10	1	163.00	0	0.00	163.50	1	1,199	0.08%
2023/03/09	0	171.00	0	0.00	170.00	0	1,189	0.00%
2023/03/08	0	0.00	1	171.50	173.00	-1	1,187	-0.08%
2023/03/07	0	169.50	0	0.00	170.00	0	1,174	0.00%
2023/03/03	0	0.00	2	170.50	170.50	-2	1,164	-0.17%
2023/02/17	0	0.00	0	166.50	165.50	0	1,132	0.00%
2023/02/09	2	174.25	0	0.00	172.50	2	1,108	0.18%
2023/02/08	4	176.75	0.1	178.00	176.50	3.9	1,102	0.35%
2023/02/07	0	0.00	2	177.00	176.50	-2	1,085	-0.18%
2023/02/03	1	165.00	0	0.00	165.50	1	1,036	0.10%
2023/02/02	6.1	165.50	0	0.00	166.00	6.1	1,029	0.59%
2023/02/01	1	168.00	0	0.00	168.00	1	1,021	0.10%
2023/01/31	0	165.50	0.4	168.00	168.50	-0.4	1,018	-0.04%
2023/01/16	0	162.00	0	0.00	164.50	0	1,007	0.00%
2023/01/13	0	160.50	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0.1	161.81	0	0.00	160.00	0.1	1,012	0.01%
2023/01/10	0.4	166.44	2	164.50	163.00	-1.6	996	-0.17%
2023/01/09	0.1	166.38	4	165.38	166.00	-3.9	991	-0.39%
2023/01/05	2	172.50	2	166.75	166.50	0	970	0.00%
2023/01/04	0	173.33	0	0.00	171.00	0	955	0.00%
2023/01/03	1	175.00	1	174.50	174.00	0	939	0.00%
2022/12/30	0	0.00	1	174.00	173.00	-1	920	-0.11%
2022/12/29	4	176.25	4	174.00	178.00	0	899	0.00%
2022/12/26	0	0.00	1	165.50	169.00	-1	820	-0.12%
2022/12/23	3	164.33	0	0.00	162.50	3	787	0.38%
2022/12/22	2	173.00	0.9	173.50	175.50	1.1	745	0.15%
2022/12/21	6	175.08	5	178.50	173.50	1	721	0.14%
2022/12/20	1	192.98	0	0.00	180.00	1	678	0.15%
2022/12/19	1	192.50	3.6	192.93	195.00	-2.6	620	-0.42%
2022/12/16	2	180.25	1	181.00	182.50	1	549	0.18%
2022/12/15	0	0.00	2	178.00	174.00	-2	483	-0.41%
2022/12/13	1	164.00	5	167.40	169.00	-4	378	-1.06%
2022/12/12	1	153.00	1	157.00	155.50	0	300	0.00%
2022/12/08	4	146.88	0	0.00	144.00	4	252	1.59%
2022/12/07	1	151.00	2	155.00	150.00	-1	221	-0.45%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.00%
2022/11/18	0.1	138.50	0	0.00	138.00	0.1	143	0.07%
2022/11/16	2	136.00	0	0.00	136.00	2	141	1.41%
2022/11/11	1	136.00	0	0.00	136.00	1	135	0.74%
2022/11/10	4	137.50	0	0.00	136.00	4	133	3.01%
2022/11/08	0.1	140.00	0	0.00	139.50	0.1	131	0.07%
2022/11/04	0	0.00	1	138.00	139.00	-1	133	-0.75%
2022/11/02	0.2	134.50	0	0.00	135.50	0.2	134	0.14%
2022/10/28	1	134.00	0	0.00	133.50	1	142	0.70%
2022/10/27	2	133.50	0	0.00	136.00	2	143	1.39%
2022/10/26	0.2	137.00	0	0.00	136.00	0.2	141	0.14%
2022/10/20	1	137.00	1	150.50	150.50	0	136	0.00%
2022/10/19	1	142.50	1	143.50	140.50	0	127	0.00%
2022/10/14	1	142.50	0	0.00	142.00	1	127	0.79%
2022/10/13	0	0.00	1	144.00	141.00	-1	128	-0.78%
2022/10/12	0	148.50	0	0.00	146.50	0	127	0.01%
2022/10/11	0	145.00	0	0.00	144.50	0	127	0.00%
2022/10/07	0	150.00	0	0.00	148.00	0	129	0.02%
2022/10/05	0	0.00	1	150.50	149.50	-1	133	-0.75%
2022/10/03	1	154.00	0	0.00	153.00	1	132	0.75%
2022/09/30	1	152.00	0	0.00	151.50	1	131	0.76%
2022/09/29	0.1	148.00	0	0.00	147.50	0.1	128	0.08%
2022/09/28	1.1	146.27	0	145.50	145.00	1.1	124	0.85%
2022/09/26	2	155.00	0.3	155.50	154.00	1.8	110	1.59%
2022/09/23	2	161.01	0	165.50	161.00	2	106	1.86%
2022/09/20	1	165.50	0	0.00	165.00	1	103	0.97%
2022/09/19	0.3	168.00	0	0.00	167.00	0.3	102	0.32%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/09/07	1	171.00	0	0.00	170.50	1	103	0.96%
2022/09/02	1	176.00	0	0.00	177.00	1	104	0.96%
2022/09/01	0	179.50	0	0.00	177.00	0	104	0.03%
2022/08/30	0	180.00	0	0.00	180.00	0	103	0.00%
2022/08/29	1.1	178.02	0	0.00	179.50	1.1	103	1.02%
2022/08/26	1	180.00	0	0.00	180.50	1	102	0.98%
2022/08/24	1	178.52	0	0.00	179.00	1	104	0.98%
2022/08/19	0	0.00	1.2	183.63	183.50	-1.2	110	-1.04%
2022/08/18	0	0.00	1	180.00	180.50	-1	108	-0.92%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.00%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.02%
2022/08/11	1	176.51	0	0.00	178.00	1	109	0.92%
2022/08/10	0.1	179.00	0	0.00	177.00	0.1	108	0.09%
2022/08/09	0	0.00	2	178.50	178.00	-2	109	-1.83%
2022/08/08	0	0.00	2	177.00	175.00	-2	108	-1.84%
2022/08/04	0.2	180.00	0	0.00	181.00	0.2	104	0.14%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.02%
2022/07/27	1	181.00	0	0.00	182.00	1	112	0.89%
2022/07/26	2	182.75	0	0.00	181.50	2	113	1.76%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.01%
2022/07/20	0.1	188.00	0	0.00	184.00	0.1	171	0.06%
2022/07/15	1.1	181.03	0	0.00	181.50	1.1	179	0.59%
2022/07/14	0	185.00	0	0.00	185.00	0	177	0.01%
2022/07/13	0.1	189.00	0	0.00	186.00	0.1	177	0.06%
2022/07/12	2	188.50	0	0.00	189.00	2	177	1.14%
2022/06/17	0.1	200.00	0	0.00	199.50	0.1	204	0.05%
2022/06/15	0.1	209.50	0	0.00	211.00	0.1	202	0.02%
2022/06/14	1	207.00	0	0.00	208.00	1	201	0.50%
2022/06/09	1	212.00	0	0.00	213.00	1	199	0.50%
2022/05/30	0	0.00	1	207.00	208.50	-1	202	-0.49%
2022/05/19	1	212.50	0	0.00	210.50	1	196	0.51%
2022/05/11	2	212.50	0	0.00	212.00	2	189	1.06%
2022/05/03	0	0.00	1	227.50	225.50	-1	179	-0.56%
2022/04/28	2	237.50	1	237.00	233.50	1	168	0.60%
2022/04/27	0	0.00	2	228.50	228.50	-2	142	-1.40%
2022/04/26	0	0.00	4	226.00	226.00	-4	131	-3.03%
2022/04/25	0	0.00	0	215.50	218.00	0	118	0.00%
2022/04/22	2	218.00	0	0.00	218.50	2	114	1.75%
2022/04/20	1	217.00	0	0.00	215.50	1	106	0.94%
2022/04/19	0	0.00	0.3	217.00	217.00	-0.3	106	-0.23%
2022/04/15	1	219.00	0	0.00	219.00	1	103	0.96%
2022/04/13	0	0.00	2	220.00	220.00	-2	102	-1.95%
2022/04/12	0	0.00	3	215.00	215.00	-3	98	-3.04%
2022/04/07	0	0.00	1	208.50	208.50	-1	87	-1.14%
2022/04/06	0	0.00	0	207.00	206.50	0	84	-0.04%
2022/03/25	2	200.00	0	0.00	199.50	2	78	2.54%
2022/03/16	0.1	197.50	0	0.00	197.00	0.1	69	0.14%
2022/03/09	0.3	199.00	0	0.00	199.50	0.3	66	0.37%
2022/03/08	1.1	196.00	0	0.00	195.50	1.1	65	1.67%
2022/03/07	1	196.50	0	0.00	196.00	1	65	1.53%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.01%
2022/03/03	2	199.25	0	0.00	199.00	2	64	3.12%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.08%
2022/03/01	0	200.00	0	0.00	199.00	0	63	0.01%
2022/02/24	0.1	200.50	0	0.00	200.50	0.1	62	0.09%
2022/02/22	0	203.50	0	0.00	202.00	0	62	0.01%
2022/02/21	1	202.50	0	0.00	203.00	1	63	1.57%
2022/01/19	2	199.00	0	0.00	199.00	2	62	3.21%
2022/01/14	1	202.00	0	0.00	200.50	1	59	1.68%
2022/01/12	1	205.00	0	0.00	203.50	1	60	1.66%
2022/01/11	0	0.00	1	209.00	206.50	-1	60	-1.65%
2022/01/07	0	0.00	2	212.00	209.00	-2	60	-3.33%
2022/01/06	0	0.00	4	205.75	206.00	-4	54	-7.28%
2021/12/17	0	200.00	0	0.00	199.00	0	55	0.01%
2021/12/10	1	199.00	0	0.00	198.00	1	56	1.77%
2021/12/09	1	199.50	0	0.00	199.00	1	56	1.78%
2021/12/07	0.1	199.00	0	0.00	198.00	0.1	55	0.18%
2021/11/23	1	201.50	0	0.00	201.50	1	55	1.80%
2021/11/22	1	201.50	0	0.00	203.00	1	56	1.78%
2021/11/18	0	202.50	0	0.00	202.50	0	56	0.01%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.01%
2021/11/15	1	204.00	0	0.00	203.50	1	70	1.43%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.01%
2021/11/11	0.1	205.00	1	205.00	205.50	-0.9	78	-1.15%
2021/11/10	0.1	205.00	0	0.00	205.00	0.1	79	0.13%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.01%
2021/11/04	0	204.50	0	0.00	204.00	0	88	0.01%
2021/10/29	0	201.00	0	0.00	199.50	0	91	0.01%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.01%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.03%
2021/10/15	0	200.00	0	0.00	200.00	0	100	0.02%
2021/10/07	0	0.00	1	203.00	203.50	-1	103	-0.97%
2021/10/04	0	0.00	7	199.00	199.00	-7	106	-6.60%
2021/09/30	0	0.00	2	198.00	197.50	-2	107	-1.86%
2021/09/28	2	200.50	0	0.00	201.50	2	111	1.79%
2021/09/15	1	203.00	0	0.00	203.50	1	132	0.75%
2021/09/01	0	0.00	2	208.00	208.50	-2	149	-1.34%
2021/08/26	1	203.50	0	0.00	203.00	1	149	0.67%
2021/08/25	1	208.00	1	206.50	205.50	0	152	0.00%
2021/08/23	0	0.00	0.1	213.00	211.50	-0.1	153	-0.06%
2021/08/20	0	211.50	2	210.00	213.50	-2	152	-1.30%
2021/08/19	0	0.00	2	210.50	205.50	-2	148	-1.34%
2021/08/17	0	0.00	4	204.75	205.00	-4	140	-2.85%
2021/08/13	0	191.83	0	0.00	192.50	0	135	0.01%
2021/08/11	0	198.25	0	0.00	196.50	0	129	0.03%
2021/08/09	1	199.50	0	0.00	199.00	1	131	0.76%
2021/07/30	1	202.50	0	0.00	203.50	1	143	0.70%
2021/07/28	0	204.50	0	0.00	203.50	0	143	0.00%
2021/07/23	0.1	207.00	0	0.00	205.50	0.1	147	0.07%
2021/07/22	1	205.50	0	0.00	205.00	1	147	0.68%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.00%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.00%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.01%
2021/07/07	2	205.50	0	0.00	205.50	2	153	1.30%
2021/07/02	2	210.00	2	210.50	212.00	0	149	0.00%
2021/07/01	3	211.00	0	0.00	210.00	3	146	2.05%
2021/06/24	0	0.00	0	211.50	210.00	0	133	-0.01%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.00%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.00%
2021/06/09	1	214.00	0	0.00	213.00	1	120	0.83%
2021/06/08	2	215.50	0	0.00	216.00	2	121	1.64%
2021/06/04	0	220.00	2	219.00	219.00	-2	122	-1.63%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.00%
2021/05/31	0	0.00	2	214.00	213.50	-2	123	-1.62%
2021/05/28	0	211.00	1	212.00	213.00	-1	123	-0.81%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.00%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.00%
2021/05/20	0	210.50	0	0.00	209.50	0	124	0.00%
2021/05/17	0	0.00	0	209.00	204.00	0	129	-0.03%
2021/05/13	1	211.02	0	0.00	209.50	1	125	0.81%
2021/05/12	0	0.00	0.1	218.00	212.00	-0.1	122	-0.05%
2021/05/11	0	221.50	0	0.00	218.50	0	119	0.00%
2021/05/06	0.1	225.00	0	0.00	222.00	0.1	115	0.05%
2021/05/03	0	229.00	0	0.00	227.00	0	115	0.00%
2021/04/29	0	229.50	0	0.00	229.50	0	112	0.00%
2021/04/22	0	228.00	0	0.00	225.00	0	111	0.00%
2021/04/14	0.1	224.48	0	0.00	223.50	0.1	112	0.09%
2021/04/13	1	226.01	0	0.00	225.00	1	113	0.89%
2021/03/22	1	229.00	0	0.00	229.50	1	141	0.71%
2021/03/16	1	230.00	0	0.00	231.00	1	147	0.68%
2021/03/12	0	0.00	0.1	234.00	233.50	-0.1	150	-0.07%
2021/03/10	2	226.75	0	0.00	227.50	2	151	1.32%
2021/03/09	2	226.75	0	0.00	228.00	2	153	1.30%
2021/03/08	2	227.50	0	0.00	226.50	2	152	1.31%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/25	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/19	2	218.50	0	0.00	221.00	2	148	1.35%
2021/02/03	0	217.50	0	0.00	216.50	0	143	0.01%
2021/01/29	0	217.50	0	0.00	217.50	0	146	0.01%
2021/01/25	0	221.00	0	221.50	219.00	0	154	-0.01%
2021/01/22	0	0.00	1	222.50	223.50	-1	155	-0.64%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.01%
2021/01/11	1	230.00	0	0.00	229.50	1	162	0.61%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.00%
2020/12/24	1	233.50	0	0.00	233.50	1	181	0.55%
2020/12/21	1	239.00	0.1	238.00	240.00	0.9	177	0.51%
2020/12/18	4	235.50	0	0.00	237.00	4	173	2.31%
2020/12/17	4	228.00	0	0.00	229.50	4	166	2.41%
2020/11/27	0.1	227.00	0	0.00	225.50	0.1	153	0.07%
2020/11/26	0	0.00	0.2	228.00	227.00	-0.2	157	-0.13%
2020/11/25	0	0.00	2	227.00	228.00	-2	159	-1.25%
2020/11/13	1	225.00	0	0.00	227.00	1	161	0.62%
2020/11/03	0.2	219.95	0	0.00	217.50	0.2	149	0.16%
2020/11/02	0	212.00	0	0.00	214.00	0	146	0.01%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.04%
2020/10/19	1	222.00	0	0.00	222.00	1	136	0.73%
2020/10/07	2	229.00	0	0.00	230.00	2	120	1.66%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.08%
2020/09/30	1	230.00	0	0.00	230.00	1	123	0.81%
2020/09/24	1	236.00	0	0.00	236.50	1	121	0.82%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.04%
2020/09/17	1	238.50	0	0.00	238.50	1	127	0.78%
2020/09/16	0.2	243.00	0	0.00	242.00	0.2	127	0.16%
2020/08/20	1	251.50	0	0.00	252.00	1	136	0.73%
2020/08/07	2.1	256.54	0.1	258.00	255.50	2	166	1.20%
2020/07/23	0	0.00	2	270.00	269.00	-2	168	-1.19%
2020/07/21	0	0.00	2	270.00	270.00	-2	171	-1.16%
2020/07/20	0	0.00	1	270.00	268.50	-1	175	-0.57%
2020/07/16	0	0.00	2	268.50	268.50	-2	178	-1.12%
2020/07/13	0	0.00	1	271.00	271.50	-1	180	-0.55%
2020/07/10	0	0.00	1	266.00	266.00	-1	180	-0.55%
2020/07/09	0	0.00	2	268.00	265.00	-2	180	-1.11%
2020/07/02	2	256.00	0	0.00	256.00	2	183	1.09%
2020/07/01	5	254.50	0	0.00	257.50	5	184	2.70%
2020/06/22	1	255.00	0	0.00	255.00	1	194	0.51%
2020/06/19	2	257.50	0	0.00	254.00	2	199	1.00%
2020/06/17	1	261.00	0	0.00	259.50	1	204	0.49%
2020/06/15	1	261.50	0	0.00	258.50	1	224	0.45%
2020/06/11	4	261.25	0	0.00	260.00	4	232	1.72%
2020/06/01	2	261.00	0	0.00	263.50	2	254	0.79%
2020/05/29	1	266.00	0	0.00	260.00	1	250	0.40%
2020/05/18	0.1	276.50	0	0.00	277.00	0.1	271	0.04%
2020/05/15	0.2	270.50	1	270.00	271.00	-0.8	264	-0.30%
2020/05/14	0	0.00	5	260.30	260.00	-5	253	-1.97%
2020/05/11	0	0.00	2	257.50	256.00	-2	255	-0.78%
2020/04/30	0	0.00	3	256.33	258.00	-3	289	-1.04%
2020/04/29	0	0.00	2	256.00	255.50	-2	314	-0.64%
2020/04/24	0	0.00	2	256.00	255.00	-2	356	-0.56%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/22	0	0.00	1	249.00	249.00	-1	352	-0.28%
2020/04/21	2.1	242.49	0	0.00	241.00	2.1	350	0.58%
2020/04/14	0	0.00	1	242.50	242.50	-1	342	-0.29%
2020/04/10	0	0.00	1	236.00	236.50	-1	340	-0.29%
2020/04/07	0	0.00	2	227.00	227.00	-2	340	-0.59%
2020/03/24	0	0.00	2	197.25	197.00	-2	321	-0.62%
2020/03/20	0	0.00	2	196.00	196.00	-2	320	-0.62%
2020/03/17	0	0.00	1	207.00	206.50	-1	299	-0.33%
2020/03/13	2	207.75	0	0.00	212.00	2	292	0.68%
2020/03/12	1	228.50	0	0.00	230.50	1	282	0.35%
2020/03/03	1	253.00	0	0.00	252.50	1	275	0.36%
2020/02/27	4	252.00	0	0.00	249.50	4	272	1.47%
2020/02/24	0	0.00	2	266.00	265.00	-2	276	-0.72%
2020/02/21	0	0.00	3	262.50	263.50	-3	274	-1.09%
2020/02/11	0	0.00	1	268.00	265.00	-1	286	-0.35%
2020/02/03	0	0.00	3	275.00	268.50	-3	263	-1.14%
2020/01/30	8	253.50	3	256.00	261.50	5	228	2.19%
2020/01/20	3	238.17	0	0.00	238.00	3	203	1.47%
2020/01/15	1	236.00	0	0.00	236.50	1	207	0.48%
2020/01/07	1	237.00	0	0.00	236.50	1	215	0.46%
2019/12/30	1	236.00	0	0.00	236.50	1	213	0.47%
2019/12/17	1	237.00	0	0.00	236.00	1	202	0.49%
2019/12/09	2	239.00	0	0.00	238.50	2	200	1.00%
2019/12/04	0	0.00	3	244.00	244.50	-3	197	-1.52%
2019/12/03	0	0.00	1	245.00	244.50	-1	197	-0.51%
2019/11/29	2	243.00	0	0.00	241.00	2	194	1.03%
2019/11/18	1	251.50	0	0.00	249.50	1	161	0.62%
2019/11/11	2	256.00	0	0.00	256.50	2	150	1.33%
2019/11/08	1	257.00	0	0.00	259.50	1	143	0.70%
2019/11/07	2	262.00	0	0.00	260.00	2	141	1.42%
2019/11/06	2	263.00	0	0.00	262.50	2	139	1.43%
2019/11/04	0	0.00	2	266.50	268.00	-2	139	-1.43%
2019/11/01	0	0.00	1	264.50	265.50	-1	137	-0.73%
2019/10/31	1	260.00	0	0.00	263.00	1	136	0.73%
2019/10/30	1	261.00	0	0.00	261.00	1	131	0.76%
2019/10/29	0	0.00	4	264.50	261.50	-4	126	-3.16%
2019/10/16	0	0.00	3	277.33	278.00	-3	112	-2.68%
2019/10/15	0	0.00	1	279.00	277.50	-1	110	-0.90%
2019/10/14	0	0.00	1	273.00	277.50	-1	107	-0.93%
2019/10/08	1	272.50	0	0.00	273.50	1	105	0.94%
2019/09/26	0	0.00	1	276.00	274.00	-1	115	-0.87%
2019/09/20	0	0.00	1	278.50	279.50	-1	122	-0.81%
2019/09/17	0	0.00	2	274.50	278.00	-2	129	-1.55%
2019/09/03	0	0.00	2	264.00	264.50	-2	135	-1.48%
2019/09/02	1	260.00	0	0.00	262.50	1	137	0.72%
2019/08/26	1	263.00	0	0.00	262.50	1	145	0.69%
2019/08/22	1	268.00	0	0.00	265.50	1	148	0.67%
2019/08/15	2	261.50	0	0.00	262.00	2	180	1.11%
2019/07/30	3	265.00	0	0.00	265.50	3	230	1.30%