匯鑽科 (8431)-永豐金-敦北券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
353張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	60.80	61.30	-2	529	-0.38%
2024/11/28	0	0.00	1	62.40	62.50	-1	523	-0.19%
2024/11/18	0	58.90	0	0.00	58.10	0	498	0.00%
2024/11/13	1	61.00	1	61.90	61.00	0	498	0.00%
2024/11/12	1	58.00	0	0.00	58.80	1	494	0.20%
2024/11/06	0.2	58.60	0	0.00	58.10	0.2	514	0.04%
2024/11/05	0	0.00	1	58.20	58.40	-1	526	-0.19%
2024/10/28	0	0.00	5	63.54	60.80	-5	529	-0.94%
2024/10/25	5	62.52	0	0.00	62.20	5	508	0.98%
2024/10/24	1	62.70	0	0.00	60.10	1	487	0.20%
2024/10/04	1	58.50	0	0.00	58.70	1	436	0.23%
2024/09/30	1	58.50	0	0.00	58.10	1	445	0.22%
2024/09/24	0	0.00	1	61.90	61.50	-1	432	-0.23%
2024/09/23	0	0.00	1	63.30	63.00	-1	422	-0.24%
2024/09/20	0	0.00	1	64.00	63.80	-1	414	-0.24%
2024/09/19	2	65.40	3	65.70	64.40	-1	398	-0.25%
2024/09/18	5	67.20	0	0.00	66.40	5	373	1.34%
2024/09/13	0	0.00	1	61.70	62.60	-1	289	-0.35%
2024/08/01	0	0.00	1	61.70	62.30	-1	187	-0.53%
2024/07/31	1	59.30	0	0.00	59.80	1	177	0.56%
2024/07/23	0	0.00	1	60.80	60.50	-1	176	-0.57%
2024/07/12	0	0.00	1	59.50	59.80	-1	172	-0.58%
2024/07/02	0	0.00	1	58.40	58.40	-1	157	-0.64%
2024/06/17	1	56.10	0	0.00	55.30	1	176	0.57%
2024/06/04	1	57.30	0	0.00	56.80	1	186	0.54%
2024/06/03	0	58.60	1	58.90	58.60	-1	187	-0.53%
2024/05/29	2	58.15	0	0.00	58.00	2	191	1.05%
2024/05/24	0	0.00	1	61.10	60.90	-1	195	-0.51%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/15	0	56.90	0	0.00	55.00	0	264	0.00%
2024/04/09	0	58.10	0	0.00	55.80	0	264	0.00%
2024/04/08	0	59.00	0	0.00	56.40	0	264	0.00%
2024/03/13	1	57.70	0	0.00	56.30	1	251	0.40%
2024/03/01	1	60.50	1	61.40	61.40	0	250	0.00%
2024/02/29	0	61.00	0	0.00	61.80	0	246	0.00%
2024/02/21	0	62.40	0	0.00	63.40	0	244	0.00%
2024/01/26	1	60.80	1	61.10	61.20	0	220	0.00%
2024/01/24	0	0.00	1	58.30	58.70	-1	207	-0.48%
2023/12/28	2	54.60	0	0.00	54.10	2	165	1.21%
2023/11/07	0	56.00	0	0.00	56.00	0	184	0.00%
2023/11/03	1	57.40	0	0.00	55.40	1	178	0.56%
2023/10/25	1	59.00	1	59.60	58.90	0	179	0.00%
2023/10/18	0	60.90	0	0.00	59.80	0	185	0.00%
2023/10/13	0	0.00	1	60.60	60.60	-1	192	-0.52%
2023/10/12	1	59.60	0	0.00	59.40	1	198	0.50%
2023/09/28	0	0.00	1	59.30	60.30	-1	229	-0.44%
2023/09/26	1	58.50	0	0.00	58.50	1	236	0.42%
2023/09/18	7	59.90	7	59.20	59.90	0	273	0.00%
2023/09/13	3	62.10	0	0.00	61.70	3	269	1.11%
2023/09/07	0	0.00	14	65.79	65.10	-14	263	-5.32%
2023/08/22	0	0.00	1	59.40	59.20	-1	293	-0.34%
2023/08/16	1	58.60	0	0.00	58.60	1	295	0.34%
2023/08/08	1	61.10	0	0.00	60.70	1	304	0.33%
2023/08/04	1	60.60	0	0.00	61.40	1	322	0.31%
2023/07/31	1	62.10	0	0.00	62.80	1	324	0.31%
2023/07/24	2	63.10	0	0.00	64.00	2	319	0.63%
2023/07/19	1	62.90	0	0.00	63.30	1	324	0.31%
2023/07/14	4	63.53	0	0.00	63.90	4	330	1.21%
2023/07/13	1	64.60	0	0.00	64.00	1	330	0.30%
2023/07/11	1	65.60	0	0.00	65.10	1	329	0.30%
2023/07/10	1	68.60	0	0.00	68.50	1	322	0.31%
2023/07/05	2	67.60	0	0.00	67.60	2	330	0.61%
2023/06/08	6	69.90	6	69.40	67.90	0	392	0.00%
2023/06/07	0	0.00	2	68.75	70.00	-2	385	-0.52%
2023/06/06	1	68.50	0	0.00	67.60	1	360	0.28%
2023/05/30	0	65.70	0	0.00	65.60	0	344	0.00%
2023/05/10	1	65.20	0	0.00	64.60	1	309	0.32%
2023/04/21	0	0.00	1	61.40	62.40	-1	278	-0.36%
2023/04/18	5	68.10	5	66.66	65.90	0	257	0.00%
2023/04/06	0	70.00	0	0.00	65.30	0	210	0.00%
2023/03/28	0	0.00	8	68.00	66.00	-8	197	-4.04%
2023/03/27	3	65.57	0	0.00	65.50	3	182	1.64%
2023/03/23	16	67.26	4	68.08	66.10	12	160	7.46%
2023/03/21	0	58.90	0	0.00	57.30	0	82	0.00%
2023/03/01	1	52.80	0	0.00	53.90	1	76	1.31%
2023/01/30	0	0.00	2	50.80	50.80	-2	104	-1.92%
2023/01/17	0	0.00	1	50.40	50.70	-1	105	-0.95%
2023/01/16	0	0.00	2	49.55	51.00	-2	109	-1.83%
2022/11/09	0	0.00	3	52.40	52.40	-3	186	-1.61%
2022/10/14	0	0.00	1	49.30	49.30	-1	176	-0.57%
2022/10/13	0	0.00	1	48.90	48.90	-1	178	-0.56%
2022/10/12	0	0.00	1	48.80	48.80	-1	176	-0.57%
2022/08/19	5	56.90	0	0.00	56.50	5	239	2.09%
2022/07/28	0	0.00	1	54.80	54.60	-1	245	-0.41%
2022/07/22	0	61.90	0	0.00	55.00	0	247	0.00%
2022/07/08	0	55.90	0	0.00	55.00	0	257	0.00%
2022/06/27	0	0.00	3	56.30	56.90	-3	277	-1.08%
2022/06/24	2	55.10	2	56.50	55.50	0	303	0.00%
2022/06/14	0	0.00	2	64.30	64.60	-2	419	-0.48%
2022/06/08	2	64.70	2	63.50	64.70	0	407	0.00%
2022/05/31	0	0.00	2	59.70	60.00	-2	402	-0.50%
2022/05/27	2	57.40	0	0.00	57.60	2	415	0.48%
2022/05/19	0	0.00	1	57.40	58.30	-1	450	-0.22%
2022/04/29	0	0.00	7	58.74	59.30	-7	499	-1.40%
2022/04/20	0	63.00	0	0.00	63.40	0	584	0.00%
2022/04/15	1	65.20	0	0.00	64.90	1	625	0.16%
2022/03/31	0	0.00	0.1	71.50	71.00	-0.1	988	-0.01%
2022/03/30	1	71.70	15	70.90	71.20	-14	1,011	-1.38%
2022/03/29	1	73.00	0	0.00	72.50	1	1,014	0.10%
2022/03/28	0	75.60	0	0.00	76.20	0	1,008	0.00%
2022/03/25	0	76.50	0	0.00	76.60	0	1,020	0.00%
2022/03/17	15	72.65	0	0.00	72.00	15	1,166	1.29%
2022/03/03	0	0.00	4	71.10	70.90	-4	1,176	-0.34%
2022/03/02	0	0.00	1	71.80	71.80	-1	1,178	-0.08%
2022/03/01	0	0.00	1	70.00	70.00	-1	1,167	-0.09%
2022/02/23	0	0.00	2	66.70	68.30	-2	1,150	-0.17%
2022/02/09	1	72.40	1	72.60	73.30	0	1,180	0.00%
2022/02/07	2	70.25	0	0.00	70.60	2	1,159	0.17%
2022/01/24	0	0.00	3	67.20	68.60	-3	1,150	-0.26%
2022/01/21	2	72.00	3	70.53	69.00	-1	1,144	-0.09%
2022/01/19	2	73.50	0	0.00	72.90	2	1,129	0.18%
2022/01/18	2	70.30	0	0.00	71.20	2	1,098	0.18%
2022/01/12	1	69.00	0	0.00	69.00	1	1,057	0.09%
2022/01/05	0	0.00	1	73.20	71.10	-1	994	-0.10%
2022/01/03	0	0.00	1	76.30	75.50	-1	955	-0.10%
2021/12/30	1	77.50	1	77.10	77.80	0	932	0.00%
2021/12/29	21	75.24	22	75.27	74.60	-1	858	-0.12%
2021/12/28	2	79.10	4	78.83	76.50	-2	811	-0.25%
2021/12/27	0	0.00	2	69.80	72.00	-2	664	-0.30%
2021/12/24	2	68.70	6	70.10	68.70	-4	642	-0.62%
2021/12/22	0	0.00	4	72.55	72.90	-4	602	-0.66%
2021/12/21	2	72.90	0	0.00	73.50	2	581	0.34%
2021/12/20	3	72.23	13	72.32	73.70	-10	541	-1.85%
2021/12/17	6	71.15	6	70.58	70.40	0	488	0.00%
2021/12/16	11	68.16	3	67.73	68.00	8	413	1.93%
2021/12/14	0	0.00	1	63.10	64.00	-1	368	-0.27%
2021/12/13	2	66.90	0	0.00	66.80	2	353	0.57%
2021/12/10	4	65.68	0	0.00	65.40	4	295	1.35%
2021/12/08	0	0.00	1	61.70	61.30	-1	278	-0.36%
2021/12/07	1	61.50	0	0.00	61.30	1	279	0.36%
2021/11/30	1	60.00	0	0.00	61.70	1	293	0.34%
2021/10/06	0	0.00	2	54.30	54.30	-2	936	-0.21%
2021/10/05	0	0.00	1	53.10	53.80	-1	943	-0.11%
2021/09/22	5	57.50	0	0.00	57.00	5	1,009	0.50%
2021/09/08	0	0.00	1	59.50	59.30	-1	1,262	-0.08%
2021/08/20	0	0.00	2	60.50	60.50	-2	1,295	-0.15%
2021/08/12	1	66.90	0	0.00	66.90	1	1,308	0.08%
2021/08/04	1	71.00	0	0.00	70.60	1	1,415	0.07%
2021/08/03	0	0.00	1	71.50	71.30	-1	1,432	-0.07%
2021/08/02	1	71.00	0	0.00	71.70	1	1,438	0.07%
2021/07/29	1	73.00	0	0.00	73.00	1	1,465	0.07%
2021/07/28	2	73.00	13	72.73	71.90	-11	1,468	-0.75%
2021/07/27	2	79.00	2	81.50	77.00	0	1,471	0.00%
2021/07/23	21	81.80	3.1	82.10	79.70	17.9	1,453	1.23%
2021/07/22	14	80.41	9	81.71	81.50	5	1,379	0.36%
2021/07/21	6	76.10	17	76.92	78.10	-11	1,259	-0.87%
2021/07/20	1	70.00	0	0.00	71.00	1	1,230	0.08%
2021/07/19	0	0.00	1	74.00	71.80	-1	1,243	-0.08%
2021/07/16	0	0.00	1	73.70	73.70	-1	1,294	-0.08%
2021/07/14	0	0.00	2	73.85	74.30	-2	1,290	-0.15%
2021/07/13	0	0.00	2	76.50	73.50	-2	1,285	-0.16%
2021/07/12	1	72.50	0	0.00	73.30	1	1,253	0.08%
2021/07/09	2	72.40	0	72.20	72.50	2	1,253	0.16%
2021/07/08	1	73.60	0	0.00	73.00	1	1,282	0.08%
2021/06/29	1	71.50	0	0.00	71.50	1	1,431	0.07%
2021/06/25	2	73.70	7	74.60	73.40	-5	1,515	-0.33%
2021/06/24	2	73.50	0	0.00	74.20	2	1,517	0.13%
2021/06/23	0	0.00	3	71.57	73.20	-3	1,490	-0.20%
2021/06/21	1	69.80	1	70.60	69.60	0	1,507	0.00%
2021/06/18	1	69.10	0	0.00	69.00	1	1,557	0.06%
2021/06/17	10	63.48	0	0.00	64.00	10	1,705	0.59%
2021/05/26	1	60.30	0	0.00	60.30	1	3,014	0.03%
2021/05/13	0	0.00	1	57.70	58.00	-1	3,255	-0.03%
2021/05/12	4	57.03	1	58.90	56.20	3	3,220	0.09%
2021/05/11	5	62.40	0	0.00	62.40	5	3,184	0.16%
2021/05/04	4	70.75	0	0.00	69.80	4	3,103	0.13%
2021/04/27	0	0.00	1	88.80	86.00	-1	3,003	-0.03%
2021/04/26	2	85.35	0	0.00	86.50	2	2,945	0.07%
2021/04/23	2	80.00	1	79.10	78.70	1	2,876	0.03%
2021/04/19	1	77.70	0	0.00	77.70	1	2,780	0.04%
2021/04/16	0.1	80.40	0	0.00	79.50	0.1	2,776	0.00%
2021/04/14	1	79.00	0	0.00	80.20	1	2,763	0.04%
2021/04/13	0	0.00	1	81.50	79.10	-1	2,728	-0.04%
2021/04/09	1	86.70	9	86.93	85.90	-8	2,677	-0.30%
2021/04/08	3	88.50	0	0.00	88.00	3	2,658	0.11%
2021/04/07	2	88.10	2	87.10	88.40	0	2,630	0.00%
2021/04/06	6	87.23	0	0.00	86.70	6	2,603	0.23%
2021/03/31	4	91.70	8	91.28	89.50	-4	2,534	-0.16%
2021/03/30	1	87.50	0	0.00	87.30	1	2,471	0.04%
2021/03/24	10	89.58	0	0.00	88.50	10	2,367	0.42%
2021/03/22	23	96.00	29	96.04	94.60	-6	2,210	-0.27%
2021/03/19	40	89.67	40	90.14	90.40	0	2,018	0.00%
2021/03/18	6	89.28	0	0.00	86.60	6	1,911	0.31%
2021/03/17	10	90.11	6	91.12	87.00	4	1,845	0.22%
2021/03/16	0	0.00	3	89.20	87.80	-3	1,718	-0.17%
2021/03/15	3	90.73	0	0.00	90.80	3	1,658	0.18%
2021/03/12	1	89.60	1	91.00	90.40	0	1,564	0.00%
2021/03/11	14	89.74	13	89.00	88.00	1	1,455	0.07%
2021/03/10	0	0.00	10	83.40	84.70	-10	1,106	-0.90%
2021/03/05	1	79.90	0	0.00	76.80	1	888	0.11%
2021/03/04	0	0.00	1	78.30	79.80	-1	851	-0.12%
2021/02/25	7	78.59	7	79.93	80.00	0	770	0.00%
2021/02/23	0	0.00	1	76.40	76.80	-1	634	-0.16%
2021/02/22	6	76.92	0	0.00	78.40	6	615	0.97%
2021/02/19	1	72.10	1	70.40	72.00	0	559	0.00%
2021/02/18	6	65.38	0	0.00	66.00	6	498	1.20%
2020/12/16	1	62.50	0	0.00	62.50	1	523	0.19%
2020/12/15	1	63.20	0	0.00	62.80	1	520	0.19%
2020/12/14	1	64.70	0	0.00	64.70	1	517	0.19%
2020/12/10	2	69.00	2	66.50	66.40	0	511	0.00%
2020/11/10	0	0.00	2	66.90	66.00	-2	485	-0.41%
2020/10/16	0	0.00	1	64.10	63.50	-1	534	-0.19%
2020/10/14	0	0.00	1	67.30	66.90	-1	523	-0.19%
2020/10/13	7	69.24	3	67.77	67.30	4	519	0.77%
2020/10/07	5	70.30	5	70.24	70.40	0	469	0.00%
2020/09/29	1	61.00	0	0.00	62.00	1	430	0.23%
2020/09/08	0	0.00	13	64.69	67.10	-13	381	-3.40%
2020/09/03	2	60.30	0	0.00	60.80	2	295	0.68%
2020/09/02	11	61.13	0	0.00	60.30	11	293	3.74%
2020/07/06	0	0.00	1	53.50	52.70	-1	269	-0.37%
2020/06/12	1	52.50	0	0.00	53.00	1	278	0.36%
2020/06/11	0	0.00	3	53.43	53.30	-3	285	-1.05%
2020/06/09	3	57.80	0	0.00	56.40	3	294	1.02%
2020/06/08	0	0.00	3	60.20	57.20	-3	297	-1.01%
2020/06/05	11	56.45	8	57.05	58.20	3	286	1.05%
2020/05/07	0	0.00	5	51.96	51.90	-5	235	-2.13%
2020/05/05	3	52.40	0	0.00	51.70	3	236	1.27%
2020/04/30	4	54.30	2	53.50	52.50	2	233	0.86%
2020/04/13	11	49.15	16	50.22	49.90	-5	237	-2.10%
2020/04/10	5	47.00	5	45.50	47.10	0	226	0.00%
2020/04/09	5	41.77	0	0.00	42.85	5	220	2.27%
2020/03/27	0	0.00	5	39.50	39.35	-5	214	-2.33%
2020/03/26	5	38.78	1	38.70	38.70	4	215	1.86%
2020/03/25	1	37.35	0	0.00	37.00	1	211	0.47%
2020/02/14	0	0.00	7	52.43	52.60	-7	190	-3.68%
2020/02/12	7	51.89	0	0.00	51.80	7	184	3.80%
2019/12/26	0	0.00	1	55.80	55.00	-1	205	-0.49%
2019/12/24	1	56.70	0	0.00	56.80	1	205	0.49%
2019/12/17	0	0.00	1	58.70	58.50	-1	238	-0.42%
2019/12/16	1	59.60	0	0.00	59.50	1	260	0.38%
2019/10/22	0	0.00	2	65.40	65.50	-2	837	-0.24%
2019/10/16	0	0.00	4	65.20	64.50	-4	839	-0.48%
2019/10/03	2	68.70	0	0.00	70.40	2	831	0.24%
2019/10/02	2	70.30	0	0.00	69.50	2	831	0.24%
2019/09/20	2	72.90	0	0.00	72.00	2	841	0.24%
2019/09/18	0	0.00	3	71.50	71.70	-3	812	-0.37%
2019/09/17	3	71.00	3	72.50	70.90	0	811	0.00%
2019/09/16	1	71.20	0	0.00	72.20	1	809	0.12%
2019/09/11	3	71.97	1	72.60	71.70	2	808	0.25%
2019/09/06	0	0.00	2	74.40	74.80	-2	779	-0.26%
2019/09/04	2	73.95	3	73.97	73.30	-1	751	-0.13%
2019/08/30	0	0.00	3	71.60	70.20	-3	703	-0.43%
2019/08/29	1	72.60	0	0.00	72.60	1	677	0.15%
2019/08/27	8	73.65	0	0.00	70.70	8	629	1.27%
2019/08/26	5	67.60	16	68.19	68.80	-11	576	-1.91%