威宏-KY (8442)-永豐金-敦北券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	118.50	0	0.00	118.50	1	393	0.25%
2024/04/11	1	118.50	0	0.00	116.50	1	392	0.25%
2024/04/09	1	121.00	0	0.00	120.00	1	392	0.25%
2024/04/03	1	130.00	5	130.90	128.00	-4	387	-1.03%
2024/04/02	1	125.50	1	126.00	125.50	0	378	0.00%
2024/03/27	0	0.00	1	120.00	121.00	-1	338	-0.30%
2024/03/13	3	121.50	0	0.00	120.00	3	455	0.66%
2024/03/11	0	0.00	1	120.50	121.00	-1	461	-0.22%
2024/03/07	1	121.00	0	0.00	120.50	1	483	0.21%
2024/03/04	1	122.00	0	0.00	121.50	1	501	0.20%
2024/03/01	0	0.00	1	122.00	122.00	-1	511	-0.20%
2024/02/27	0	0.00	2	123.25	126.00	-2	565	-0.35%
2024/02/23	1	119.00	0	0.00	118.50	1	573	0.17%
2024/02/21	7	123.64	7	122.43	122.00	0	558	0.00%
2024/02/05	1	105.00	0	0.00	107.00	1	465	0.21%
2024/01/03	1	102.50	0	0.00	101.50	1	424	0.24%
2023/12/28	1	105.00	0	0.00	104.50	1	418	0.24%
2023/12/25	0	0.00	1	102.00	104.50	-1	409	-0.24%
2023/12/21	0	0.00	1	107.00	107.00	-1	400	-0.25%
2023/12/20	1	108.00	0	109.50	107.50	1	394	0.25%
2023/12/19	0	0.00	0	110.00	110.00	0	381	-0.01%
2023/12/18	3	113.50	3	112.00	112.00	0	369	0.00%
2023/12/15	3	109.67	4.1	112.14	113.00	-1.1	345	-0.31%
2023/12/14	0	103.00	0	0.00	103.00	0	305	0.01%
2023/12/13	0.1	101.50	0	0.00	103.00	0.1	302	0.04%
2023/12/12	1	103.00	0	0.00	103.00	1	296	0.34%
2023/12/06	1	98.50	0	0.00	98.40	1	279	0.36%
2023/12/05	0	0.00	0.2	102.00	99.50	-0.2	274	-0.06%
2023/11/24	0	0.00	3	104.50	105.50	-3	205	-1.46%
2023/09/18	0	0.00	3	83.50	84.00	-3	125	-2.39%
2023/08/04	0	0.00	2	87.00	85.90	-2	155	-1.29%
2023/07/21	1	82.80	0	0.00	84.90	1	141	0.71%
2023/07/18	0	0.00	1	81.40	80.60	-1	144	-0.69%
2023/07/12	0	0.00	0.1	82.00	81.40	-0.1	147	-0.07%
2023/07/06	0.1	78.60	0	0.00	78.80	0.1	149	0.07%
2023/06/16	1	80.40	0	0.00	80.20	1	169	0.59%
2023/06/08	0	0.00	1	83.10	81.70	-1	207	-0.48%
2023/06/07	0	0.00	1	83.70	83.40	-1	207	-0.48%
2023/06/05	1	81.90	0	0.00	82.40	1	222	0.45%
2023/06/02	1	83.30	0	0.00	83.00	1	224	0.45%
2023/05/30	0	0.00	3	85.50	85.50	-3	249	-1.20%
2023/05/29	1	86.30	0	0.00	86.20	1	264	0.38%
2023/05/16	0	0.00	1	82.90	83.60	-1	228	-0.44%
2023/05/12	1	82.50	0	0.00	82.40	1	225	0.44%
2023/05/10	1	79.00	0	0.00	79.90	1	220	0.45%
2023/04/27	1	78.20	0	0.00	78.30	1	243	0.41%
2023/04/18	1	80.30	0	0.00	80.00	1	239	0.42%
2023/04/17	1	81.90	0	0.00	81.10	1	239	0.42%
2023/04/14	1	82.00	0	0.00	82.00	1	238	0.42%
2023/04/11	1	82.00	0	0.00	82.00	1	241	0.41%
2023/03/24	1	86.10	0	0.00	86.80	1	240	0.42%
2023/03/01	2	83.00	6	83.98	84.30	-4	161	-2.48%
2023/02/06	1	72.70	0	0.00	72.60	1	168	0.59%
2023/02/02	1	73.30	0	0.00	71.60	1	167	0.60%
2023/02/01	1	74.10	0	0.00	73.30	1	160	0.62%
2023/01/31	1	74.70	0	0.00	74.90	1	151	0.66%
2023/01/12	2	76.90	0	0.00	76.60	2	162	1.23%
2022/12/28	0	0.00	4	80.20	81.40	-4	193	-2.07%
2022/12/02	0	0.00	1	79.40	79.30	-1	201	-0.50%
2022/11/25	0	0.00	6	76.40	77.00	-6	199	-3.01%
2022/11/18	4	74.45	0	0.00	73.90	4	203	1.96%
2022/11/17	3	74.77	2	75.40	75.20	1	204	0.49%
2022/11/16	1	76.10	0	0.00	75.80	1	203	0.49%
2022/11/14	1	76.20	0	0.00	76.20	1	213	0.47%
2022/11/11	0	0.00	0	75.71	75.70	0	228	-0.01%
2022/11/10	4	75.88	0	0.00	75.60	4	231	1.73%
2022/11/09	0	0.00	4	80.60	79.90	-4	221	-1.81%
2022/11/08	1	79.30	0	0.00	79.00	1	220	0.45%
2022/11/07	0	0.00	2	79.80	79.80	-2	222	-0.90%
2022/10/19	1	80.60	1	80.30	80.40	0	223	0.00%
2022/10/12	0	74.00	0	0.00	75.50	0	202	0.01%
2022/10/07	0	0.00	5	74.22	73.80	-5	192	-2.59%
2022/08/31	5	70.52	0	0.00	70.20	5	170	2.93%
2022/08/30	1	71.00	6	72.00	71.00	-5	168	-2.97%
2022/06/06	10	62.90	0	0.00	63.30	10	103	9.66%
2022/05/31	0	0.00	0	60.98	61.30	0	99	-0.01%
2022/05/30	0	0.00	0	60.90	61.00	0	99	-0.01%
2022/05/27	0	0.00	0	60.40	60.40	0	98	-0.02%
2022/05/26	0	0.00	0	60.80	60.40	0	102	-0.02%
2022/05/25	0	0.00	0	60.60	60.40	0	103	-0.02%
2022/05/24	0	61.10	0	0.00	60.10	0	110	0.04%
2022/05/23	0	0.00	0	60.00	60.80	0	115	-0.01%
2022/05/20	0.1	59.70	0	0.00	59.50	0.1	110	0.05%
2021/09/01	0	0.00	1	38.95	39.00	-1	67	-1.48%
2021/08/19	0	0.00	1	38.30	38.85	-1	66	-1.49%
2021/08/12	1	38.70	0	0.00	39.70	1	69	1.45%
2021/08/11	1	40.15	0	0.00	39.00	1	68	1.47%
2021/07/12	1	46.40	1	46.60	45.05	0	55	0.00%
2020/06/12	0	0.00	1	40.20	40.70	-1	46	-2.16%
2020/04/24	1	43.50	0	0.00	44.00	1	63	1.58%
2020/03/19	0	0.00	1	44.25	44.70	-1	71	-1.41%
2019/12/30	0	0.00	1	55.00	54.70	-1	65	-1.52%