• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.26%
  • 成交量
    1,484張
  • 產業
    上市 運動休閒

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.1280.00282.00-0.1613-0.01%
2024/12/021293.501291.05291.5005990.00%
2024/11/280278.0000.00276.5005780.00%
2024/11/273290.003283.67280.0005710.00%
2024/11/2600.001285.50283.00-1561-0.18%
2024/11/2500.000280.50285.5005500.00%
2024/11/2200.001273.00268.50-1545-0.18%
2024/11/211264.001271.00265.5005300.00%
2024/11/2000.001.1251.00250.50-1.1527-0.20%
2024/11/111.2261.911260.50261.000.25970.03%
2024/11/082287.501296.50260.5015910.17%
2024/10/3000.000.2255.50256.00-0.2584-0.03%
2024/10/2900.000260.00260.500609-0.01%
2024/10/250.1264.0000.00272.500.16540.01%
2024/10/2400.003.1270.53268.00-3.1660-0.47%
2024/10/210.1250.5000.00261.000.17450.01%
2024/10/180243.5000.00241.0007820.00%
2024/10/150246.5000.00247.0008890.00%
2024/10/143244.173235.67244.0008930.00%
2024/10/0400.000.1254.00254.00-0.1949-0.01%
2024/10/012258.003260.33258.50-1963-0.10%
2024/09/2700.001274.00272.00-1951-0.11%
2024/09/256288.337.1273.79280.00-1.1936-0.11%
2024/09/244275.0000.00277.5049180.44%
2024/09/190264.5000.00261.0008970.00%
2024/09/180257.001253.50255.50-1895-0.11%
2024/09/132262.002263.75263.5008830.00%
2024/09/120.1263.001266.00257.50-0.9876-0.11%
2024/09/112254.9800.00253.5028710.23%
2024/09/1011248.9810245.50245.5018750.12%
2024/09/0919263.0316.1251.64250.502.98640.34%
2024/09/0632266.4437.1266.31269.50-5.1808-0.62%
2024/09/0500.002.1244.77245.00-2.1766-0.27%
2024/09/041.1237.5600.00237.001.17420.15%
2024/09/0300.000.1234.88232.00-0.1711-0.01%
2024/08/3000.001225.00223.00-1703-0.14%
2024/08/2700.001.1223.83228.50-1.1709-0.15%
2024/08/231219.002218.00217.00-1709-0.14%
2024/08/200.1226.5000.00226.000.17260.01%
2024/08/191.1218.171220.00221.500.17320.01%
2024/08/168235.067.1225.49226.0017310.13%
2024/08/151226.001.1229.50223.00-0.1716-0.01%
2024/08/142.1209.831223.00209.001.16950.15%
2024/08/132215.751214.50218.5016790.15%
2024/08/120.1204.0000.00205.500.16700.01%
2024/08/081208.501214.50204.5006700.00%
2024/08/071.1216.053213.00213.00-2667-0.29%
2024/08/061202.9800.00199.0016610.15%
2024/08/050.1219.5000.00217.000.16590.01%
2024/08/022256.751.1245.49241.000.96740.14%
2024/08/013255.174.1255.99254.00-1.1662-0.16%
2024/07/313237.172.1234.55256.5016420.15%
2024/07/301.1227.261230.00233.500.16160.01%
2024/07/290.1214.5000.00218.500.16150.01%
2024/07/261.1209.711198.00211.000.16120.01%
2024/07/236222.089.3224.98215.00-3.3599-0.55%
2024/07/224.3241.582230.40237.502.35520.41%
2024/07/194231.132241.50229.0025260.38%
2024/07/185231.605.1234.05242.50-0.1500-0.01%
2024/07/171218.001.1219.60220.50-0.1441-0.03%
2024/07/161.1204.0200.00200.501.14090.26%
2024/07/112197.2510201.85203.00-8431-1.86%
2024/07/100.1196.691193.00191.50-1434-0.22%
2024/07/090.1196.001196.00193.50-1482-0.20%
2024/07/051189.5000.00186.5014730.21%
2024/07/030175.0000.00175.5004900.00%
2024/06/243177.5000.00174.0036620.45%
2024/06/2100.002180.00181.00-2666-0.30%
2024/06/194179.1300.00179.0046760.59%
2024/06/181189.501184.00181.0006780.00%
2024/06/172180.003186.33186.50-1682-0.15%
2024/06/1400.002179.50176.50-2725-0.28%
2024/06/1200.000.1164.00162.50-0.1773-0.01%
2024/06/030170.5000.00168.0008230.00%
2024/05/310170.0000.00168.5008290.00%
2024/05/280174.5000.00177.0008480.00%
2024/05/274174.9000.00173.5048450.47%
2024/05/231181.501186.00178.0008730.00%
2024/05/2200.004180.00183.00-4948-0.42%
2024/05/1600.000.1177.50177.00-0.1996-0.01%
2024/05/152175.000.1176.00177.5021,0020.19%
2024/05/092175.0000.00176.0021,0290.19%
2024/05/0811180.3211177.00177.0001,0440.00%
2024/05/0600.003.1171.04174.50-3.11,046-0.29%
2024/05/0300.002.1175.05175.00-2.11,047-0.20%
2024/05/0200.001176.50177.50-11,044-0.10%
2024/04/302190.0000.00185.0021,0410.19%
2024/04/2900.001184.50184.50-11,035-0.10%
2024/04/262188.002185.50184.5001,0340.00%
2024/04/2500.001.1187.55188.00-1.11,030-0.11%
2024/04/244.1200.503199.17194.001.11,0280.10%
2024/04/222190.0000.00185.0021,0150.20%
2024/04/192190.0000.00189.5021,0130.20%
2024/04/185198.102200.00194.5031,0060.30%
2024/04/1700.001192.00190.50-11,039-0.10%
2024/04/162192.0600.00192.0021,1720.17%
2024/04/1525218.9435.1223.14213.00-10.11,299-0.77%
2024/04/124204.0000.00205.0041,2650.32%
2024/04/110.1192.0000.00190.000.11,3570.00%
2024/04/1012204.048204.75193.0041,3830.29%
2024/04/036195.833196.67196.5031,3550.22%
2024/04/012.1200.9800.00193.002.11,3440.15%
2024/03/290.1200.000202.00198.0001,3360.00%
2024/03/285206.905211.80209.0001,3000.00%
2024/03/275187.4021193.83196.00-161,233-1.30%
2024/03/263.1179.3900.00178.503.11,2300.25%
2024/03/253187.0000.00182.5031,2500.24%
2024/03/222179.002178.00179.0001,2490.00%
2024/03/214179.504178.50179.5001,2580.00%
2024/03/200.1183.9100.00180.000.11,2620.00%
2024/03/1910187.5000.00185.00101,2600.79%
2024/03/180.1205.0000.00205.500.11,2010.01%
2024/03/1500.0010.1184.47187.00-10.11,184-0.85%
2024/03/145170.0000.00170.0051,2320.41%
2024/03/135180.0000.00176.5051,2450.40%
2024/03/117190.297184.71182.0001,2820.00%
2024/03/0600.000.1185.00186.00-0.11,257-0.01%
2024/03/055189.5010185.50184.50-51,256-0.40%
2024/02/292174.002171.50174.0001,2510.00%
2024/02/273174.503174.83173.0001,2480.00%
2024/02/265192.005184.50182.0001,2450.00%
2024/02/2311183.776189.50178.5051,2780.39%
2024/02/2200.002192.50194.00-21,245-0.16%
2024/02/213175.6710176.40176.50-71,265-0.55%
2024/02/200163.0000.00160.5001,2700.00%
2024/02/190167.0000.00163.0001,2740.00%
2024/02/161168.0000.00167.0011,2750.08%
2024/02/1500.003170.50171.50-31,269-0.24%
2024/02/051160.0700.00158.0011,2600.08%
2024/02/023164.012165.50164.0011,2550.08%
2024/02/018166.6312171.42165.50-41,254-0.32%
2024/01/3126172.1719172.63169.5071,2400.56%
2024/01/305166.404.1168.24163.0011,2120.08%
2024/01/290171.006171.00171.00-61,189-0.50%
2024/01/260175.5000.00174.5001,1850.00%
2024/01/2500.000.1168.50168.50-0.11,187-0.01%
2024/01/230.1160.4000.00158.000.11,1840.01%
2024/01/1900.000.2168.99163.50-0.21,182-0.02%
2024/01/170165.0000.00167.5001,1830.00%
2024/01/1500.002169.50169.50-21,182-0.17%
2024/01/1116172.199172.61172.0071,1750.60%
2024/01/1021180.6015179.47180.0061,1280.53%
2024/01/0934161.8823166.22178.50119861.12%
2024/01/082158.5013159.62162.50-11843-1.30%
2024/01/053146.673.2147.45148.00-0.2829-0.03%
2024/01/042135.752136.50138.5007290.00%
2024/01/030124.5000.00126.0007120.00%
2024/01/023124.4913123.77124.50-10744-1.34%
2023/12/280126.5000.00126.5008400.00%
2023/12/260124.5000.00127.5008560.00%
2023/12/220.1125.5000.00127.000.18590.01%
2023/12/210.2131.7600.00125.500.28590.02%
2023/12/203132.503133.67134.5008500.00%
2023/12/1800.000128.00125.5008860.00%
2023/12/149123.509124.83123.5009030.00%
2023/12/130.1124.5000.00125.000.19210.01%
2023/12/120.1124.7200.00124.500.19240.01%
2023/12/113133.671146.50125.5029050.22%
2023/12/0800.002145.00134.50-2839-0.24%
2023/12/077.1148.825149.10143.002.18230.25%
2023/12/063146.5000.00142.0037830.38%
2023/12/0400.005152.50151.50-5783-0.64%
2023/11/226139.087136.64138.50-1746-0.13%
2023/11/205115.505117.50119.0006310.00%
2023/11/171107.001107.50108.5005910.00%
2023/10/31179.001.180.3580.40-0.1508-0.02%
2023/10/1700.00485.3084.30-4486-0.82%
2023/10/1600.00388.9084.30-3486-0.62%
2023/10/1300.00190.5088.50-1480-0.21%
2023/10/11595.2000.0092.3054791.04%
2023/10/063.194.731100.5095.302.14760.44%
2023/10/05292.20294.7596.0004440.00%
2023/10/041196.201096.0989.4014130.24%
2023/09/271582.901583.7382.9003160.00%
2023/09/251085.101386.1785.10-3304-0.98%
2023/09/21192.90485.1092.30-3255-1.17%
2023/09/20791.8400.0086.7072313.03%
2023/09/18989.9900.0092.4091924.68%
2023/08/28268.85269.3568.7001030.00%
2023/08/1100.00166.7063.40-189-1.12%
2023/07/21163.5000.0063.801811.22%
2023/07/1800.00164.1064.10-175-1.32%
2023/07/17164.4000.0064.701731.37%
2023/07/0500.00164.2064.30-144-2.26%
2023/06/26161.6000.0061.401362.74%
2023/04/2100.00160.5060.00-149-2.04%
2023/03/15059.0000.0058.800450.00%
2023/01/1700.00257.0057.00-261-3.25%
2022/11/1700.00158.5058.20-1158-0.63%
2022/11/11157.4000.0054.5011730.58%
2022/09/2800.001853.0052.00-18426-4.22%
2022/09/2600.00253.8554.20-2427-0.47%
2022/08/25267.6000.0067.0024930.41%
2022/07/272173.2600.0070.60213476.04%
2022/04/15136.45137.5037.500150.00%
2022/01/17138.3000.0038.601146.98%
2021/05/13140.0000.0040.401195.07%
2021/04/21146.5000.0046.651175.58%
2020/10/2200.00151.0050.10-120-4.82%
2020/07/28151.1000.0051.601283.48%
2019/09/03260.95260.0058.200700.00%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－26天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章