智通* (8932)-永豐金-敦北券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
430張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	92.70	0	0.00	93.60	0	844	0.00%
2024/12/03	0	0.00	2	90.00	88.60	-2	830	-0.24%
2024/11/19	2	88.00	0	0.00	88.50	2	777	0.26%
2024/11/07	1	89.10	2	89.10	89.90	-1	712	-0.14%
2024/11/01	1	95.00	0	0.00	97.20	1	646	0.15%
2024/10/25	9	97.93	0	0.00	98.10	9	605	1.49%
2024/10/24	6	93.93	0	0.00	93.80	6	574	1.04%
2024/10/21	0	0.00	4	92.90	91.90	-4	554	-0.72%
2024/10/18	4	91.88	0	0.00	92.70	4	536	0.75%
2024/09/13	1	82.80	0	0.00	82.40	1	474	0.21%
2024/09/10	0	0.00	2	80.19	79.00	-2	462	-0.43%
2024/09/09	0	0.00	0.3	84.30	82.80	-0.3	439	-0.07%
2024/08/12	0	0.00	4	168.75	171.00	-4	422	-0.95%
2024/08/05	0	0.00	0.2	154.00	150.00	-0.2	471	-0.03%
2024/07/30	1	158.50	0	0.00	161.00	1	502	0.20%
2024/07/26	0	0.00	2	163.75	164.00	-2	514	-0.39%
2024/07/23	1	160.50	0	0.00	161.50	1	521	0.19%
2024/07/16	1	160.00	0	0.00	165.00	1	514	0.19%
2024/07/09	1	160.00	0	0.00	161.00	1	513	0.19%
2024/07/08	1	160.50	0	0.00	163.50	1	518	0.19%
2024/07/05	2	162.50	0	0.00	163.00	2	513	0.39%
2024/07/01	0.3	155.50	0.3	155.50	155.00	0.1	510	0.01%
2024/06/17	0	0.00	1	150.00	152.00	-1	534	-0.19%
2024/06/14	0	0.00	2	147.50	148.50	-2	538	-0.37%
2024/06/13	0	0.00	0.6	145.50	147.00	-0.6	552	-0.10%
2024/06/03	0.3	145.98	0	0.00	145.50	0.3	648	0.04%
2024/05/27	0	0.00	0.1	146.50	145.50	-0.1	675	-0.01%
2024/05/24	4	148.00	0	0.00	149.00	4	669	0.60%
2024/05/22	6	145.08	0	0.00	146.00	6	665	0.90%
2024/05/20	0	0.00	2	145.50	146.50	-2	669	-0.30%
2024/05/17	0	0.00	2	144.25	142.50	-2	672	-0.30%
2024/05/15	2	145.00	0	0.00	142.50	2	674	0.30%
2024/05/14	2.6	142.40	2	144.75	144.00	0.6	676	0.09%
2024/05/13	10.1	145.32	17	139.97	145.50	-7	660	-1.05%
2024/05/07	2	122.00	0	0.00	128.00	2	609	0.33%
2024/03/18	0	0.00	5	116.00	116.50	-5	935	-0.53%
2024/03/14	5	110.00	0	0.00	112.50	5	936	0.53%
2024/03/13	0	0.00	20	113.50	114.00	-20	940	-2.13%
2024/03/12	0	0.00	0.1	106.00	110.50	-0.1	938	-0.01%
2024/03/11	2	121.00	2	121.50	104.00	0	918	0.00%
2024/03/04	20	110.00	0	0.00	110.00	20	1,020	1.96%
2024/02/02	0	0.00	1	102.00	102.00	-1	1,169	-0.09%
2024/01/25	0	0.00	0	102.50	102.50	0	1,146	0.00%
2024/01/24	2	103.99	1	104.00	103.00	1	1,128	0.09%
2024/01/10	0	0.00	6	127.50	128.50	-6	1,001	-0.60%
2024/01/05	0	0.00	2	127.50	124.00	-2	979	-0.20%
2024/01/04	8	126.63	0	0.00	125.50	8	965	0.83%
2023/12/01	2	112.00	2	114.50	115.00	0	840	0.00%
2023/11/30	1	108.50	1	109.00	110.00	0	777	0.00%
2023/11/20	2	103.50	2	100.50	100.50	0	799	0.00%
2023/11/17	6	101.85	6	102.32	101.00	0	795	0.00%
2023/11/13	2	93.65	2	94.05	94.30	0	752	0.00%
2023/11/09	0.1	87.50	0	0.00	86.80	0.1	725	0.02%
2023/10/26	0	0.00	1	77.50	77.50	-1	822	-0.12%
2023/09/27	1	84.40	0	0.00	84.30	1	930	0.11%
2023/08/07	0	0.00	1	76.20	78.70	-1	679	-0.15%
2023/05/19	1	58.90	0	0.00	58.90	1	426	0.23%
2023/05/16	3	60.80	3	61.50	61.50	0	394	0.00%
2022/12/28	0	0.00	1	40.80	41.00	-1	829	-0.12%
2022/12/27	1	42.00	0	0.00	41.60	1	828	0.12%
2022/12/14	0	0.00	1	47.60	47.45	-1	717	-0.14%
2022/12/13	0	0.00	1	45.90	46.15	-1	720	-0.14%
2022/12/12	1	45.10	0	0.00	45.20	1	729	0.14%
2022/11/07	0	0.00	2	37.98	38.20	-2	595	-0.34%
2022/10/07	1	30.55	0	0.00	32.25	1	380	0.26%
2022/09/28	1	30.70	0	0.00	30.70	1	259	0.38%
2022/08/31	1	28.40	0	0.00	28.60	1	133	0.75%
2021/10/25	0	0.00	5	19.55	20.95	-5	147	-3.40%
2021/08/04	0	0.00	2	18.65	18.60	-2	352	-0.57%
2021/07/23	0	0.00	3	18.65	18.70	-3	423	-0.71%
2021/06/23	0	19.75	0	0.00	19.10	0	511	0.00%
2021/06/17	0	0.00	4	18.55	18.50	-4	408	-0.98%
2021/06/16	0	0.00	1	18.15	18.20	-1	399	-0.25%
2021/06/15	0	0.00	1	18.15	18.05	-1	367	-0.27%
2021/06/10	0	0.00	1	18.15	18.20	-1	377	-0.26%
2021/06/09	0	0.00	1	18.05	18.15	-1	386	-0.26%
2021/06/08	2	18.20	0	0.00	18.30	2	395	0.51%
2021/06/02	3	18.45	0	0.00	18.35	3	397	0.76%
2021/06/01	3	18.50	0	0.00	18.55	3	398	0.75%
2021/04/14	0	0.00	7	18.15	18.35	-7	431	-1.62%
2021/04/09	3	18.20	0	0.00	18.10	3	431	0.70%
2021/03/30	1	17.85	0	0.00	18.00	1	422	0.24%
2021/03/25	1	18.20	0	0.00	18.15	1	445	0.22%
2021/03/24	2	17.75	0	0.00	17.80	2	456	0.44%
2020/12/24	5	19.20	0	0.00	19.25	5	688	0.73%
2020/12/18	0	0.00	1	18.15	18.10	-1	690	-0.14%
2020/12/17	1	18.00	6	17.55	17.70	-5	674	-0.74%
2020/12/11	0	0.00	1	21.10	21.35	-1	634	-0.16%
2020/12/10	1	21.50	0	0.00	21.40	1	637	0.16%
2020/12/09	0	0.00	11	20.82	21.05	-11	623	-1.76%
2020/12/08	0	0.00	6	20.45	20.50	-6	619	-0.97%
2020/12/07	0	0.00	1	20.35	20.60	-1	615	-0.16%
2020/12/04	0	0.00	1	20.80	20.70	-1	613	-0.16%
2020/12/03	1	21.10	14	20.77	20.70	-13	617	-2.11%
2020/12/02	0	0.00	1	20.80	21.60	-1	611	-0.16%
2020/12/01	0	0.00	15	21.77	21.55	-15	604	-2.48%
2020/11/30	0	0.00	5	21.60	21.60	-5	613	-0.82%
2020/11/27	1	21.45	0	0.00	21.50	1	626	0.16%
2020/11/26	0	0.00	11	21.04	21.00	-11	618	-1.78%
2020/11/24	32	21.75	0	0.00	21.75	32	610	5.24%
2020/11/23	7	21.79	0	0.00	21.95	7	579	1.21%
2020/11/20	20	21.30	0	0.00	21.80	20	571	3.50%
2020/11/19	36	20.70	0	0.00	20.50	36	563	6.39%
2020/11/18	3	20.95	0	0.00	20.65	3	546	0.55%
2020/11/17	7	21.57	1	21.45	21.35	6	532	1.13%
2020/11/16	4	20.40	0	0.00	20.65	4	519	0.77%
2020/11/13	1	19.35	0	0.00	19.30	1	508	0.20%
2020/11/05	5	18.84	0	0.00	18.90	5	490	1.02%
2020/10/20	1	18.50	0	0.00	18.45	1	482	0.21%
2020/10/15	1	18.25	0	0.00	18.25	1	475	0.21%
2020/10/14	3	17.77	0	0.00	18.40	3	474	0.63%
2020/09/24	0	0.00	4	15.50	15.90	-4	369	-1.08%
2020/08/17	0	0.00	4	16.70	16.70	-4	199	-2.01%
2020/08/12	0	0.00	2	16.18	16.40	-2	183	-1.09%
2020/08/07	0	0.00	1	15.85	16.25	-1	163	-0.61%
2020/07/31	0	0.00	13	15.86	15.85	-13	171	-7.59%
2020/07/30	0	0.00	4	15.10	15.20	-4	158	-2.52%
2020/07/24	0	0.00	4	14.50	14.50	-4	164	-2.43%
2020/07/17	0	0.00	1	12.95	13.05	-1	140	-0.71%
2020/07/07	0	0.00	1	13.10	13.20	-1	130	-0.77%
2020/06/22	0	0.00	3	13.55	13.30	-3	121	-2.46%
2020/05/20	3	12.63	0	0.00	12.50	3	103	2.89%
2020/05/18	1	12.50	0	0.00	12.50	1	111	0.90%
2020/04/29	0	0.00	3	11.10	11.10	-3	61	-4.92%
2020/04/08	1	10.60	0	0.00	10.15	1	57	1.74%
2020/03/26	0	0.00	3	10.70	10.10	-3	56	-5.34%
2020/03/20	5	10.00	0	0.00	10.45	5	54	9.15%
2020/02/27	0	0.00	5	13.25	13.30	-5	56	-8.92%
2019/12/19	2	13.40	0	0.00	13.85	2	307	0.65%
2019/12/13	3	13.15	0	0.00	13.60	3	311	0.96%