• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.86%
  • 成交量
    8,170張
  • 產業
    上櫃 其他類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24056.805157.9957.00-511,610-3.17%
2025/02/2100.00155.5055.50-11,502-0.07%
2025/02/19656.00455.1555.1021,4340.14%
2025/02/18353.23253.6053.8011,3540.07%
2025/02/1400.004252.9753.00-421,366-3.07%
2025/02/1300.001554.3353.00-151,414-1.06%
2025/02/12254.45154.2053.5011,5280.07%
2025/02/1100.00155.2054.70-11,518-0.07%
2025/02/10154.60155.5055.1001,5130.00%
2025/02/06455.78555.7255.60-11,491-0.07%
2025/02/052.153.9000.0054.002.11,4650.14%
2025/01/2200.00353.9053.60-31,469-0.20%
2025/01/2000.001552.8253.70-151,444-1.04%
2025/01/17449.717950.3650.80-751,422-5.27%
2025/01/16350.50351.0050.3001,4140.00%
2025/01/15450.0500.0049.9541,4130.28%
2025/01/14749.97250.4049.9051,4160.35%
2025/01/13650.155850.4750.00-521,413-3.68%
2025/01/105851.8900.0052.00581,3914.17%
2025/01/09150.3000.0050.2011,3890.07%
2025/01/07150.9000.0050.7011,3930.07%
2025/01/0200.006548.9348.55-651,427-4.55%
2024/12/312348.2500.0048.20231,4541.58%
2024/12/30148.7500.0048.6511,4740.07%
2024/12/27349.2500.0049.0531,4870.20%
2024/12/261.149.6200.0049.601.11,4860.07%
2024/12/232.151.106.151.0851.10-41,516-0.26%
2024/12/20250.1000.0049.8021,5390.13%
2024/12/19249.7000.0050.0021,5390.13%
2024/12/182.149.840.450.0049.901.71,5450.11%
2024/12/17150.900.250.5050.200.81,5480.05%
2024/12/162.250.95450.7050.40-1.81,556-0.12%
2024/12/13151.9000.0051.8011,6180.06%
2024/12/1200.00153.7053.40-11,626-0.06%
2024/12/10255.30255.5053.3001,6820.00%
2024/12/062.154.263055.0154.30-27.91,696-1.64%
2024/12/053153.2100.0052.50311,6731.85%
2024/12/04453.5000.0053.3041,6930.24%
2024/12/03153.3000.0053.2011,7480.06%
2024/12/02153.1000.0052.8011,7650.06%
2024/11/29153.2000.0053.2011,7870.06%
2024/11/28151.7000.0051.7011,7950.06%
2024/11/27152.2000.0051.9011,8030.06%
2024/11/22253.00252.7052.7001,8410.00%
2024/11/21052.6000.0052.4001,8570.00%
2024/11/201.152.211.252.8252.20-0.21,864-0.01%
2024/11/183.352.2800.0051.903.31,9140.17%
2024/11/15053.4000.0053.1001,9530.00%
2024/11/143.253.4300.0052.603.21,9770.16%
2024/11/13253.5500.0054.4022,0110.10%
2024/11/12654.0300.0053.7062,0270.30%
2024/11/1164.255.5900.0054.8064.22,0153.19%
2024/11/082.160.3200.0060.102.11,9380.11%
2024/11/074061.24261.5061.60381,9641.93%
2024/11/06160.3000.0060.3011,9920.05%
2024/11/05160.8000.0060.6012,0960.05%
2024/11/0400.00863.6062.30-82,243-0.36%
2024/11/01361.80662.3062.70-32,349-0.13%
2024/10/30161.00261.3061.10-12,406-0.04%
2024/10/2912.161.73961.1061.103.12,4490.13%
2024/10/288.162.82662.6262.602.12,5860.08%
2024/10/25163.4000.0063.3012,6950.04%
2024/10/24363.8300.0063.4032,9160.10%
2024/10/221065.30264.9065.1083,2340.25%
2024/10/18365.000.465.5064.702.64,1270.06%
2024/10/16065.8010.565.4766.10-10.55,007-0.21%
2024/10/14664.25664.8564.5005,8670.00%
2024/10/11663.90664.7563.9005,9710.00%
2024/10/091062.47062.5062.10106,1310.16%
2024/10/08263.6000.0063.7026,1400.03%
2024/10/07364.402.164.8564.500.96,1940.01%
2024/10/04162.01062.2061.3016,2620.02%
2024/10/01063.2000.0063.2006,2900.00%
2024/09/2600.00165.1065.20-16,622-0.02%
2024/09/2500.00165.8065.90-16,639-0.02%
2024/09/24265.1500.0065.0026,6490.03%
2024/09/230.166.9000.0066.500.16,6660.00%
2024/09/19268.60167.6067.3016,7290.01%
2024/09/16268.30268.8067.6006,8070.00%
2024/09/13164.70064.9064.8016,7520.01%
2024/09/1133.162.11162.2063.3032.16,9060.46%
2024/09/100.163.4000.0062.300.16,9370.00%
2024/09/092061.3000.0063.40207,0190.28%
2024/09/060.162.8900.0062.500.17,2120.00%
2024/09/05563.46663.1863.00-17,295-0.01%
2024/09/040.662.6000.0061.100.67,3390.01%
2024/09/030.166.6600.0065.500.17,4150.00%
2024/09/020.167.2900.0066.700.17,5090.00%
2024/08/30166.6000.0066.7017,5630.01%
2024/08/280.168.0000.0067.400.17,8750.00%
2024/08/22067.9000.0067.6008,4500.00%
2024/08/20569.00768.3368.50-28,736-0.02%
2024/08/19167.2000.0067.3019,1060.01%
2024/08/16368.9300.0068.4039,1300.03%
2024/08/15170.33270.5069.10-19,184-0.01%
2024/08/14069.60570.5068.70-59,226-0.05%
2024/08/130.369.60369.5069.60-2.89,323-0.03%
2024/08/122.168.9400.0068.002.19,4310.02%
2024/08/09069.900.169.9069.40-0.19,5660.00%
2024/08/08068.0000.0068.5009,7530.00%
2024/08/072.167.54268.7368.700.110,0450.00%
2024/08/063.260.5321.461.7564.10-18.210,342-0.18%
2024/08/0514.868.18067.0065.1014.710,4090.14%
2024/08/0200.001372.3072.30-1310,430-0.12%
2024/08/011.575.7900.0075.801.510,5930.01%
2024/07/311375.451276.2075.50110,6720.01%
2024/07/30073.1000.0074.40010,7000.00%
2024/07/291.675.751.275.3174.000.410,7370.00%
2024/07/267.180.49581.1081.102.110,7390.02%
2024/07/231783.0117.183.8882.40-0.110,8050.00%
2024/07/229.283.522783.7681.20-17.810,811-0.16%
2024/07/199.588.4824.486.4984.10-14.910,727-0.14%
2024/07/1830.287.617.788.9586.8022.510,5210.21%
2024/07/174.886.08985.6085.70-4.310,606-0.04%
2024/07/16783.995.283.7583.901.810,8980.02%
2024/07/152879.9528.480.4284.10-0.411,7740.00%
2024/07/12178.57578.6276.50-411,609-0.03%
2024/07/11277.80278.4077.30011,7490.00%
2024/07/100.275.7000.0075.100.211,7900.00%
2024/07/090.175.7800.0075.100.112,0310.00%
2024/07/08077.4000.0076.30012,3080.00%
2024/07/05177.90178.4078.20012,3630.00%
2024/07/042.177.04177.4077.401.112,4720.01%
2024/07/030.277.501077.9076.60-9.812,410-0.08%
2024/07/021077.502.578.6677.107.512,5930.06%
2024/07/0113.176.2300.0076.0013.112,6970.10%
2024/06/2800.00275.7875.40-212,834-0.02%
2024/06/27175.60276.2475.60-112,966-0.01%
2024/06/261075.80177.3075.80913,1530.07%
2024/06/25074.8000.0076.80013,5330.00%
2024/06/243074.80175.5074.502913,8070.21%
2024/06/213276.2000.0075.903214,4210.22%
2024/06/20376.901.376.9077.001.814,5930.01%
2024/06/193.176.42176.2076.202.115,0120.01%
2024/06/18578.64179.2077.50415,2870.03%
2024/06/17078.5400.0078.00015,4230.00%
2024/06/141178.55179.7079.201015,7690.06%
2024/06/13179.302279.3078.50-2116,130-0.13%
2024/06/12474.80175.3075.80316,0750.02%
2024/06/11172.20172.7072.30016,0980.00%
2024/06/071.573.391.273.6273.500.316,2250.00%
2024/06/06073.9000.0073.30016,3390.00%
2024/06/052174.6900.0074.402116,3340.13%
2024/06/042.376.251.374.6174.40116,5180.01%
2024/06/032.279.279.179.7978.40-6.916,506-0.04%
2024/05/310.178.904.380.6882.00-4.216,576-0.03%
2024/05/309.179.0941.679.5878.30-32.516,507-0.20%
2024/05/290.181.00380.6380.10-2.916,656-0.02%
2024/05/28782.67481.5581.20316,8520.02%
2024/05/27179.100.179.5078.700.917,1150.01%
2024/05/241.174.5800.0076.701.117,3050.01%
2024/05/2314.177.014.377.0275.309.817,6430.06%
2024/05/221.580.80181.2080.100.517,4730.00%
2024/05/21180.100.381.3080.100.717,7660.00%
2024/05/20181.020.581.5080.900.517,9680.00%
2024/05/1722.382.66283.1582.0020.318,1610.11%
2024/05/161.186.801.283.8884.30-0.218,4620.00%
2024/05/1541.186.89187.2084.9040.118,9040.21%
2024/05/14384.0700.0083.80319,1090.02%
2024/05/1312.778.961679.8382.00-3.419,095-0.02%
2024/05/106.681.0500.0082.406.619,1300.03%
2024/05/090.289.00389.6088.00-2.820,011-0.01%
2024/05/081087.968.188.4289.001.920,4740.01%
2024/05/07187.30686.7887.20-520,495-0.02%
2024/05/060.184.00184.5084.30-0.920,4340.00%
2024/05/032.186.07185.9085.101.120,5420.01%
2024/05/02585.70285.9086.10320,5170.01%
2024/04/30782.27482.4383.50320,6640.01%
2024/04/29784.641284.9383.20-520,766-0.02%
2024/04/269.584.17483.7083.605.520,6230.03%
2024/04/25187.200.187.0085.800.920,5620.00%
2024/04/241.184.457.183.2486.30-620,506-0.03%
2024/04/2315.379.597.181.1882.608.220,1610.04%
2024/04/2226.287.682085.8382.806.219,6550.03%
2024/04/1967.594.1094.592.4792.00-2719,143-0.14%
2024/04/183688.092690.0492.201017,9230.06%
2024/04/17382.48983.3283.90-617,758-0.03%
2024/04/168.281.0615.180.8379.40-6.917,552-0.04%
2024/04/151484.811184.4582.30317,3890.02%
2024/04/123.181.067.182.5183.50-417,174-0.02%
2024/04/115.479.29378.9079.602.416,9140.01%
2024/04/1012.179.83480.0079.308.116,9830.05%
2024/04/09481.751581.5781.30-1116,880-0.07%
2024/04/082581.89681.7381.501916,8060.11%
2024/04/032180.497.180.4979.501416,7330.08%
2024/04/022380.784380.3079.80-2016,759-0.12%
2024/04/0125.180.2611.280.5480.3013.917,0890.08%
2024/03/291078.39378.3079.90717,1030.04%
2024/03/2821.281.0323.181.3678.00-1.916,942-0.01%
2024/03/271679.2918.178.8380.10-216,572-0.01%
2024/03/268481.5413581.6180.40-5116,326-0.31% 大賣/
2024/03/258779.0930.179.9880.5056.915,7720.36%
2024/03/2216.279.0518.179.5677.00-1.915,718-0.01%
2024/03/212676.202378.5878.70315,3490.02%
2024/03/20174.20274.4573.70-115,137-0.01%
2024/03/192.273.693.174.1473.80-115,213-0.01%
2024/03/18370.071071.0472.00-714,990-0.05%
2024/03/15466.281266.9466.20-814,931-0.05%
2024/03/1410.168.17368.3767.807.114,9260.05%
2024/03/132767.5000.0068.602714,9330.18%
2024/03/121467.951468.2569.00015,0630.00%
2024/03/11165.5000.0065.90115,1820.01%
2024/03/084.264.59964.9664.10-4.815,226-0.03%
2024/03/073.167.4700.0066.503.115,2950.02%
2024/03/061167.93169.4068.001015,2030.07%
2024/03/053.167.007366.3666.20-69.915,135-0.46%
2024/03/042.167.6000.0067.602.115,1290.01%
國統營收／12月6.39億元、年增23.7% 創新高UDN聯合新聞網－2025/01/09
水資源統合商國統（8936） 9日公布去年12月營收為6.39億元，創新高，月增45.8%、年增23.7%；累計去年全年......詳全文
租屋壓力大！去年租金指數年增率2.45% 創28年新高UDN聯合新聞網－2025/01/09
據中華民國統計資訊網的物價統計資料庫統計顯示，去年的房租指數年增率達2.45%，指數年增率寫下28年來新高，反映近年市場......詳全文
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
國統 相關文章